0,948$
-0,48%
Echtzeit-Aktienkurs Microbot Medical Inc.
Bid:
Ask:
Aktienkurse zur Microbot Medical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 0,95 | 1,03 | 0,95 | 0,95 | -0,52% | 718.160,00 |
| 19.10.2026 | 0,95 | 0,97 | 0,94 | 0,95 | -0,10% | 387.409,00 |
| 16.10.2026 | 0,96 | 1,00 | 0,95 | 0,95 | 0,42% | 798.723,00 |
| 15.10.2026 | 0,98 | 0,99 | 0,93 | 0,95 | -4,23% | 1.404.974,00 |
| 14.10.2026 | 1,01 | 1,03 | 0,99 | 0,99 | -2,75% | 484.466,00 |
| 13.10.2026 | 1,03 | 1,04 | 1,01 | 1,02 | -1,92% | 382.635,00 |
| 12.10.2026 | 1,07 | 1,08 | 1,03 | 1,04 | -2,80% | 413.390,00 |
| 09.10.2026 | 1,08 | 1,09 | 1,05 | 1,07 | 0,00% | 597.498,00 |
| 08.10.2026 | 1,12 | 1,15 | 1,06 | 1,07 | -4,46% | 559.322,00 |
| 07.10.2026 | 1,08 | 1,16 | 1,07 | 1,12 | 5,16% | 631.804,00 |
| 06.10.2026 | 1,09 | 1,17 | 1,05 | 1,07 | -1,84% | 1.978.810,00 |
| 05.10.2026 | 1,15 | 1,16 | 1,05 | 1,09 | -6,06% | 1.877.485,00 |
| 02.10.2026 | 1,23 | 1,23 | 1,14 | 1,16 | -3,35% | 828.401,00 |
| 01.10.2026 | 1,21 | 1,23 | 1,18 | 1,20 | -0,42% | 680.423,00 |
| 30.09.2026 | 1,25 | 1,26 | 1,20 | 1,20 | -3,61% | 500.123,00 |
| 29.09.2026 | 1,27 | 1,28 | 1,22 | 1,25 | -0,80% | 570.802,00 |
| 28.09.2026 | 1,27 | 1,28 | 1,24 | 1,26 | -1,57% | 423.172,00 |
| 25.09.2026 | 1,32 | 1,33 | 1,26 | 1,28 | -3,41% | 444.154,00 |
| 24.09.2026 | 1,30 | 1,32 | 1,29 | 1,32 | 0,38% | 308.367,00 |
| 23.09.2026 | 1,39 | 1,39 | 1,31 | 1,32 | -5,05% | 388.642,00 |
| 22.09.2026 | 1,35 | 1,39 | 1,28 | 1,39 | 2,59% | 1.326.257,00 |
| 21.09.2026 | 1,36 | 1,39 | 1,34 | 1,35 | -1,10% | 561.340,00 |
| 18.09.2026 | 1,42 | 1,43 | 1,35 | 1,37 | -4,55% | 683.021,00 |
| 17.09.2026 | 1,45 | 1,47 | 1,42 | 1,43 | -1,38% | 371.730,00 |
| 16.09.2026 | 1,44 | 1,48 | 1,43 | 1,45 | 0,35% | 283.962,00 |
| 15.09.2026 | 1,45 | 1,47 | 1,43 | 1,45 | -0,34% | 341.743,00 |
| 14.09.2026 | 1,43 | 1,50 | 1,43 | 1,45 | 0,00% | 401.533,00 |
| 11.09.2026 | 1,49 | 1,49 | 1,44 | 1,45 | 0,00% | 443.763,00 |
| 10.09.2026 | 1,47 | 1,48 | 1,45 | 1,45 | -0,68% | 200.294,00 |
| 09.09.2026 | 1,49 | 1,50 | 1,45 | 1,46 | -2,67% | 287.433,00 |
| 08.09.2026 | 1,46 | 1,52 | 1,45 | 1,50 | 4,17% | 558.918,00 |
| 04.09.2026 | 1,48 | 1,48 | 1,44 | 1,44 | 0,00% | 406.883,00 |
| 03.09.2026 | 1,48 | 1,49 | 1,44 | 1,44 | -1,71% | 372.514,00 |
| 02.09.2026 | 1,46 | 1,52 | 1,46 | 1,47 | -0,68% | 536.725,00 |
| 01.09.2026 | 1,49 | 1,50 | 1,47 | 1,48 | -1,01% | 323.606,00 |
| 31.08.2026 | 1,49 | 1,50 | 1,46 | 1,49 | 1,02% | 403.890,00 |
| 28.08.2026 | 1,51 | 1,51 | 1,46 | 1,48 | -1,67% | 462.236,00 |
| 27.08.2026 | 1,52 | 1,54 | 1,49 | 1,50 | -1,32% | 396.848,00 |
| 26.08.2026 | 1,51 | 1,53 | 1,47 | 1,52 | 1,67% | 559.087,00 |
| 25.08.2026 | 1,49 | 1,53 | 1,48 | 1,50 | 1,01% | 577.100,00 |
| 24.08.2026 | 1,50 | 1,57 | 1,47 | 1,48 | -1,33% | 1.503.143,00 |
| 21.08.2026 | 1,50 | 1,53 | 1,49 | 1,50 | 0,00% | 324.901,00 |
| 20.08.2026 | 1,56 | 1,57 | 1,48 | 1,50 | -3,23% | 612.376,00 |
| 19.08.2026 | 1,50 | 1,56 | 1,48 | 1,55 | 5,44% | 711.258,00 |
| 18.08.2026 | 1,50 | 1,51 | 1,44 | 1,47 | -2,65% | 1.346.948,00 |
| 17.08.2026 | 1,57 | 1,61 | 1,50 | 1,51 | -2,58% | 907.553,00 |
| 14.08.2026 | 1,68 | 1,69 | 1,45 | 1,55 | -7,74% | 2.706.365,00 |
| 13.08.2026 | 1,73 | 1,74 | 1,67 | 1,68 | -3,17% | 592.659,00 |
| 12.08.2026 | 1,72 | 1,76 | 1,71 | 1,74 | 2,97% | 419.137,00 |
| 11.08.2026 | 1,89 | 1,95 | 1,67 | 1,69 | -12,69% | 1.876.781,00 |
| 10.08.2026 | 1,88 | 1,96 | 1,88 | 1,93 | 2,12% | 582.786,00 |
| 07.08.2026 | 1,81 | 1,92 | 1,81 | 1,89 | 5,00% | 629.487,00 |
| 06.08.2026 | 1,84 | 1,88 | 1,80 | 1,80 | -2,70% | 395.685,00 |
| 05.08.2026 | 1,83 | 1,86 | 1,79 | 1,85 | 1,37% | 462.680,00 |
| 04.08.2026 | 1,80 | 1,84 | 1,78 | 1,83 | 3,69% | 641.098,00 |
| 03.08.2026 | 1,72 | 1,79 | 1,72 | 1,76 | 2,62% | 367.086,00 |
| 31.07.2026 | 1,75 | 1,76 | 1,68 | 1,72 | -1,44% | 306.147,00 |
| 30.07.2026 | 1,67 | 1,75 | 1,67 | 1,74 | 4,19% | 508.338,00 |
| 29.07.2026 | 1,70 | 1,72 | 1,65 | 1,67 | -0,30% | 526.216,00 |
| 28.07.2026 | 1,73 | 1,75 | 1,66 | 1,68 | -3,74% | 713.266,00 |
| 27.07.2026 | 1,76 | 1,78 | 1,72 | 1,74 | 1,75% | 347.842,00 |
| 24.07.2026 | 1,76 | 1,77 | 1,70 | 1,71 | -2,56% | 366.537,00 |
| 23.07.2026 | 1,76 | 1,77 | 1,73 | 1,76 | -0,85% | 424.694,00 |
| 22.07.2026 | 1,79 | 1,82 | 1,76 | 1,77 | -1,67% | 414.886,00 |
| 21.07.2026 | 1,78 | 1,83 | 1,78 | 1,80 | 0,00% | 511.405,00 |
| 20.07.2026 | 1,75 | 1,83 | 1,75 | 1,80 | 3,33% | 465.467,00 |
| 17.07.2026 | 1,78 | 1,79 | 1,74 | 1,74 | -2,41% | 743.564,00 |
| 16.07.2026 | 1,87 | 1,88 | 1,77 | 1,79 | -4,03% | 995.889,00 |
| 15.07.2026 | 1,86 | 1,90 | 1,85 | 1,86 | -0,80% | 432.471,00 |
| 14.07.2026 | 1,87 | 1,90 | 1,84 | 1,88 | -0,53% | 458.106,00 |
| 13.07.2026 | 1,87 | 1,90 | 1,85 | 1,89 | -0,53% | 417.057,00 |
| 10.07.2026 | 1,88 | 1,90 | 1,83 | 1,90 | 1,34% | 355.739,00 |
| 09.07.2026 | 1,88 | 1,88 | 1,83 | 1,87 | -0,27% | 475.847,00 |
| 08.07.2026 | 1,86 | 1,90 | 1,83 | 1,88 | -1,06% | 652.894,00 |
| 07.07.2026 | 1,97 | 2,02 | 1,87 | 1,90 | -2,07% | 1.132.336,00 |
| 06.07.2026 | 1,92 | 1,97 | 1,91 | 1,94 | 1,31% | 430.670,00 |
| 02.07.2026 | 1,92 | 1,98 | 1,87 | 1,91 | 0,00% | 774.481,00 |
| 01.07.2026 | 1,94 | 2,04 | 1,91 | 1,91 | -2,05% | 1.548.607,00 |
| 30.06.2026 | 1,90 | 1,98 | 1,88 | 1,95 | 4,56% | 1.134.714,00 |
| 29.06.2026 | 1,80 | 1,88 | 1,77 | 1,87 | 4,60% | 910.729,00 |
| 26.06.2026 | 1,76 | 1,81 | 1,76 | 1,78 | 0,73% | 662.710,00 |
| 25.06.2026 | 1,81 | 1,82 | 1,76 | 1,77 | -1,39% | 612.080,00 |
| 24.06.2026 | 1,82 | 1,83 | 1,77 | 1,80 | -0,83% | 502.723,00 |
| 23.06.2026 | 1,79 | 1,90 | 1,78 | 1,81 | -2,16% | 890.497,00 |
| 22.06.2026 | 1,85 | 1,90 | 1,83 | 1,85 | -0,54% | 1.103.012,00 |
| 18.06.2026 | 1,88 | 1,91 | 1,81 | 1,86 | -1,06% | 1.061.515,00 |
| 17.06.2026 | 1,84 | 1,91 | 1,83 | 1,88 | 3,30% | 737.355,00 |
| 16.06.2026 | 1,87 | 1,89 | 1,82 | 1,82 | -0,27% | 854.450,00 |
| 15.06.2026 | 1,84 | 1,86 | 1,81 | 1,83 | 2,24% | 799.098,00 |
| 12.06.2026 | 1,78 | 1,82 | 1,76 | 1,79 | -1,92% | 917.618,00 |
| 11.06.2026 | 1,80 | 1,83 | 1,76 | 1,82 | 2,54% | 594.881,00 |
| 10.06.2026 | 1,80 | 1,84 | 1,78 | 1,78 | -3,01% | 573.946,00 |
| 09.06.2026 | 1,86 | 1,88 | 1,75 | 1,83 | 0,00% | 1.251.112,00 |
| 08.06.2026 | 1,87 | 1,87 | 1,80 | 1,83 | -0,54% | 799.178,00 |
| 05.06.2026 | 1,93 | 1,93 | 1,82 | 1,84 | -6,12% | 854.763,00 |
| 04.06.2026 | 1,95 | 2,01 | 1,90 | 1,96 | 0,00% | 944.161,00 |
| 03.06.2026 | 2,01 | 2,01 | 1,92 | 1,96 | -2,49% | 1.187.224,00 |
| 02.06.2026 | 1,99 | 2,03 | 1,95 | 2,01 | 1,77% | 1.227.433,00 |
| 01.06.2026 | 2,05 | 2,05 | 1,96 | 1,98 | -2,95% | 1.488.223,00 |
| 29.05.2026 | 1,94 | 2,18 | 1,91 | 2,04 | 4,36% | 3.617.832,00 |