59,745$
-0,09%
Echtzeit-Aktienkurs Mercantile Bank Corp
Bid:
Ask:
Aktienkurse zur Mercantile Bank Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 59,48 | 60,05 | 58,49 | 59,75 | -0,09% | 68.119,00 |
| 26.08.2026 | 60,65 | 60,79 | 59,65 | 59,80 | -0,86% | 72.799,00 |
| 25.08.2026 | 60,41 | 60,55 | 59,96 | 60,32 | -0,15% | 72.079,00 |
| 24.08.2026 | 59,70 | 60,56 | 59,70 | 60,41 | 1,34% | 83.715,00 |
| 21.08.2026 | 60,18 | 60,44 | 59,27 | 59,61 | -0,33% | 95.451,00 |
| 20.08.2026 | 59,33 | 59,94 | 59,01 | 59,81 | 0,40% | 66.376,00 |
| 19.08.2026 | 60,82 | 61,17 | 59,51 | 59,57 | -2,18% | 122.514,00 |
| 18.08.2026 | 61,16 | 61,55 | 60,39 | 60,90 | -0,47% | 68.324,00 |
| 17.08.2026 | 61,24 | 61,97 | 60,88 | 61,19 | -0,63% | 86.055,00 |
| 14.08.2026 | 61,12 | 61,70 | 61,09 | 61,58 | 0,39% | 78.456,00 |
| 13.08.2026 | 61,75 | 62,16 | 61,14 | 61,34 | 0,05% | 89.304,00 |
| 12.08.2026 | 61,07 | 61,63 | 60,86 | 61,31 | 0,66% | 70.103,00 |
| 11.08.2026 | 60,59 | 61,21 | 60,59 | 60,91 | 0,58% | 62.781,00 |
| 10.08.2026 | 60,29 | 60,97 | 59,35 | 60,56 | -0,25% | 129.628,00 |
| 07.08.2026 | 61,37 | 61,37 | 59,31 | 60,71 | -1,16% | 177.480,00 |
| 06.08.2026 | 62,09 | 62,35 | 61,05 | 61,43 | -0,90% | 192.504,00 |
| 05.08.2026 | 62,03 | 62,05 | 61,33 | 61,98 | 0,08% | 184.828,00 |
| 04.08.2026 | 60,62 | 61,93 | 60,44 | 61,93 | 2,08% | 169.476,00 |
| 03.08.2026 | 61,12 | 61,75 | 60,43 | 60,67 | 0,98% | 99.748,00 |
| 31.07.2026 | 59,69 | 61,63 | 59,25 | 60,08 | 0,81% | 90.861,00 |
| 30.07.2026 | 60,64 | 62,39 | 59,43 | 59,60 | -1,23% | 86.988,00 |
| 29.07.2026 | 60,13 | 61,83 | 59,63 | 60,34 | 0,02% | 151.888,00 |
| 28.07.2026 | 59,04 | 60,74 | 58,50 | 60,33 | 2,83% | 138.326,00 |
| 27.07.2026 | 59,00 | 59,90 | 58,47 | 58,67 | 0,29% | 153.676,00 |
| 24.07.2026 | 57,44 | 59,30 | 57,26 | 58,50 | 2,27% | 150.076,00 |
| 23.07.2026 | 56,95 | 57,28 | 56,39 | 57,20 | -1,02% | 131.510,00 |
| 22.07.2026 | 59,11 | 59,11 | 57,10 | 57,79 | -3,17% | 195.670,00 |
| 21.07.2026 | 58,81 | 60,40 | 57,78 | 59,68 | 3,65% | 278.876,00 |
| 20.07.2026 | 57,90 | 59,03 | 57,29 | 57,58 | -0,38% | 124.248,00 |
| 17.07.2026 | 58,55 | 58,55 | 57,12 | 57,80 | -1,60% | 188.426,00 |
| 16.07.2026 | 57,97 | 59,95 | 57,97 | 58,74 | 1,57% | 215.161,00 |
| 15.07.2026 | 57,25 | 58,29 | 57,17 | 57,83 | 1,18% | 76.415,00 |
| 14.07.2026 | 57,47 | 57,82 | 56,96 | 57,16 | -0,57% | 85.649,00 |
| 13.07.2026 | 57,35 | 57,71 | 56,82 | 57,48 | 0,81% | 92.998,00 |
| 10.07.2026 | 56,48 | 57,14 | 56,06 | 57,02 | 0,87% | 93.915,00 |
| 09.07.2026 | 56,13 | 57,08 | 55,56 | 56,53 | 0,71% | 73.206,00 |
| 08.07.2026 | 56,96 | 57,04 | 55,26 | 56,13 | -2,23% | 133.038,00 |
| 07.07.2026 | 58,10 | 58,17 | 57,36 | 57,41 | -1,02% | 87.200,00 |
| 06.07.2026 | 57,62 | 58,68 | 57,20 | 58,00 | 0,33% | 117.556,00 |
| 02.07.2026 | 58,99 | 59,71 | 57,00 | 57,81 | -1,93% | 142.487,00 |
| 01.07.2026 | 57,46 | 58,99 | 56,45 | 58,95 | 2,75% | 122.448,00 |
| 30.06.2026 | 57,17 | 57,58 | 56,26 | 57,37 | 0,46% | 84.842,00 |
| 29.06.2026 | 56,87 | 57,25 | 56,31 | 57,11 | 0,32% | 91.858,00 |
| 26.06.2026 | 56,50 | 57,41 | 56,24 | 56,93 | 1,16% | 522.335,00 |
| 25.06.2026 | 55,55 | 56,52 | 55,26 | 56,28 | 0,80% | 166.771,00 |
| 24.06.2026 | 54,85 | 55,85 | 52,77 | 55,83 | 1,71% | 99.260,00 |
| 23.06.2026 | 53,99 | 55,03 | 53,89 | 54,89 | 1,72% | 82.216,00 |
| 22.06.2026 | 53,59 | 54,59 | 52,18 | 53,96 | 0,39% | 108.649,00 |
| 18.06.2026 | 54,11 | 54,32 | 52,39 | 53,75 | 0,84% | 217.274,00 |
| 17.06.2026 | 54,03 | 54,80 | 52,79 | 53,30 | -2,09% | 205.525,00 |
| 16.06.2026 | 54,18 | 54,93 | 52,86 | 54,44 | 1,19% | 121.972,00 |
| 15.06.2026 | 55,50 | 55,57 | 53,57 | 53,80 | -2,66% | 120.119,00 |
| 12.06.2026 | 54,56 | 55,50 | 54,42 | 55,27 | 1,94% | 150.697,00 |
| 11.06.2026 | 54,60 | 55,20 | 53,87 | 54,22 | -0,40% | 175.911,00 |
| 10.06.2026 | 54,02 | 54,79 | 54,02 | 54,44 | 0,93% | 131.063,00 |
| 09.06.2026 | 53,23 | 54,49 | 53,23 | 53,94 | 1,72% | 155.602,00 |
| 08.06.2026 | 52,80 | 53,70 | 52,60 | 53,03 | 0,55% | 162.539,00 |
| 05.06.2026 | 52,17 | 53,26 | 52,17 | 52,74 | 0,21% | 86.629,00 |
| 04.06.2026 | 51,50 | 52,76 | 51,50 | 52,63 | 3,46% | 104.520,00 |
| 03.06.2026 | 52,42 | 52,62 | 50,84 | 50,87 | -3,80% | 144.837,00 |
| 02.06.2026 | 51,79 | 53,00 | 51,79 | 52,88 | 1,58% | 104.793,00 |
| 01.06.2026 | 52,55 | 53,32 | 51,80 | 52,06 | -1,76% | 170.935,00 |
| 29.05.2026 | 52,62 | 53,35 | 52,62 | 52,99 | 0,32% | 170.327,00 |
| 28.05.2026 | 52,31 | 52,82 | 52,00 | 52,82 | 0,57% | 136.197,00 |
| 27.05.2026 | 53,11 | 53,30 | 52,24 | 52,52 | -0,83% | 126.271,00 |
| 26.05.2026 | 52,40 | 53,32 | 52,36 | 52,96 | 1,46% | 146.113,00 |
| 22.05.2026 | 52,62 | 53,17 | 51,99 | 52,20 | -0,63% | 95.639,00 |
| 21.05.2026 | 51,55 | 52,66 | 51,31 | 52,53 | 1,00% | 174.141,00 |
| 20.05.2026 | 50,90 | 52,29 | 50,68 | 52,01 | 2,24% | 110.868,00 |
| 19.05.2026 | 50,98 | 51,47 | 50,63 | 50,87 | -0,64% | 89.075,00 |
| 18.05.2026 | 50,26 | 51,26 | 50,13 | 51,20 | 2,67% | 90.082,00 |
| 15.05.2026 | 50,95 | 51,90 | 49,60 | 49,87 | -2,38% | 89.178,00 |
| 14.05.2026 | 50,87 | 52,03 | 50,77 | 51,09 | 0,96% | 193.011,00 |
| 13.05.2026 | 50,90 | 51,49 | 50,41 | 50,60 | -1,44% | 97.076,00 |
| 12.05.2026 | 51,14 | 51,65 | 49,86 | 51,34 | 0,27% | 101.648,00 |
| 11.05.2026 | 52,07 | 52,25 | 50,96 | 51,20 | -1,63% | 123.922,00 |
| 08.05.2026 | 52,04 | 52,27 | 51,69 | 52,05 | 0,15% | 64.073,00 |
| 07.05.2026 | 52,33 | 52,67 | 51,91 | 51,97 | -0,40% | 72.097,00 |
| 06.05.2026 | 52,49 | 52,79 | 51,94 | 52,18 | 0,37% | 63.465,00 |
| 05.05.2026 | 51,89 | 52,14 | 50,20 | 51,99 | 1,78% | 80.308,00 |
| 04.05.2026 | 51,93 | 52,10 | 50,82 | 51,08 | -1,75% | 85.155,00 |
| 01.05.2026 | 51,54 | 52,44 | 50,79 | 51,99 | 1,42% | 132.580,00 |
| 30.04.2026 | 50,50 | 51,65 | 50,48 | 51,26 | 1,22% | 141.261,00 |
| 29.04.2026 | 51,68 | 51,80 | 50,55 | 50,64 | -2,56% | 103.016,00 |
| 28.04.2026 | 51,47 | 52,35 | 51,47 | 51,97 | 1,37% | 82.273,00 |
| 27.04.2026 | 50,59 | 51,44 | 50,59 | 51,27 | 1,28% | 108.151,00 |
| 24.04.2026 | 50,41 | 51,45 | 49,95 | 50,62 | -0,12% | 141.164,00 |
| 23.04.2026 | 50,63 | 50,84 | 49,90 | 50,68 | 0,50% | 98.231,00 |
| 22.04.2026 | 51,60 | 51,60 | 49,69 | 50,43 | -1,95% | 131.644,00 |
| 21.04.2026 | 53,80 | 55,00 | 51,23 | 51,43 | -3,44% | 96.423,00 |
| 20.04.2026 | 53,45 | 53,91 | 53,15 | 53,26 | -0,86% | 93.096,00 |
| 17.04.2026 | 52,83 | 54,88 | 52,83 | 53,72 | 2,70% | 172.925,00 |
| 16.04.2026 | 52,99 | 52,99 | 52,00 | 52,31 | -1,36% | 131.391,00 |
| 15.04.2026 | 53,37 | 53,43 | 52,16 | 53,03 | -0,93% | 77.693,00 |
| 14.04.2026 | 53,19 | 53,81 | 52,22 | 53,53 | 0,45% | 143.200,00 |
| 13.04.2026 | 52,67 | 53,54 | 52,67 | 53,29 | -0,39% | 136.553,00 |
| 10.04.2026 | 53,69 | 53,97 | 52,96 | 53,50 | -0,82% | 85.597,00 |
| 09.04.2026 | 52,77 | 54,24 | 52,11 | 53,94 | 1,77% | 142.847,00 |
| 08.04.2026 | 53,21 | 53,79 | 52,65 | 53,00 | 1,86% | 160.411,00 |
| 07.04.2026 | 51,29 | 52,14 | 51,29 | 52,03 | 0,97% | 112.752,00 |