60,680$
-0,77%
Echtzeit-Aktienkurs Mercantile Bank Corp
Bid:
Ask:
Aktienkurse zur Mercantile Bank Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.10.2026 | 61,47 | 61,80 | 60,25 | 60,68 | -0,77% | 80.792,00 |
| 26.10.2026 | 61,14 | 61,75 | 60,86 | 61,15 | 0,23% | 96.534,00 |
| 23.10.2026 | 60,09 | 61,49 | 59,56 | 61,01 | 0,91% | 174.634,00 |
| 22.10.2026 | 58,90 | 60,82 | 58,90 | 60,46 | 2,98% | 149.726,00 |
| 21.10.2026 | 59,01 | 59,77 | 58,35 | 58,71 | -0,58% | 161.292,00 |
| 20.10.2026 | 59,90 | 60,97 | 58,61 | 59,05 | 1,08% | 201.153,00 |
| 19.10.2026 | 58,65 | 58,96 | 58,25 | 58,42 | -0,39% | 123.216,00 |
| 16.10.2026 | 58,58 | 59,55 | 58,58 | 58,65 | 0,57% | 117.751,00 |
| 15.10.2026 | 58,06 | 58,82 | 57,87 | 58,32 | 1,21% | 98.611,00 |
| 14.10.2026 | 57,30 | 58,24 | 57,00 | 57,62 | -0,71% | 149.987,00 |
| 13.10.2026 | 58,63 | 58,79 | 57,70 | 58,03 | -0,62% | 83.417,00 |
| 12.10.2026 | 57,78 | 58,66 | 57,74 | 58,39 | 1,09% | 94.934,00 |
| 09.10.2026 | 58,01 | 58,19 | 57,70 | 57,76 | -0,67% | 132.763,00 |
| 08.10.2026 | 57,87 | 58,88 | 57,75 | 58,15 | 0,16% | 146.298,00 |
| 07.10.2026 | 58,18 | 59,50 | 57,65 | 58,06 | -1,41% | 111.363,00 |
| 06.10.2026 | 59,36 | 59,60 | 58,79 | 58,89 | -0,34% | 84.450,00 |
| 05.10.2026 | 59,39 | 59,82 | 58,50 | 59,09 | -0,54% | 91.050,00 |
| 02.10.2026 | 59,34 | 60,05 | 58,99 | 59,41 | 0,87% | 107.324,00 |
| 01.10.2026 | 58,30 | 59,11 | 57,52 | 58,90 | 0,94% | 139.120,00 |
| 30.09.2026 | 58,89 | 59,34 | 58,19 | 58,35 | -0,98% | 155.880,00 |
| 29.09.2026 | 59,22 | 59,60 | 58,38 | 58,93 | -0,71% | 114.430,00 |
| 28.09.2026 | 60,03 | 60,03 | 59,10 | 59,35 | -1,18% | 81.430,00 |
| 25.09.2026 | 59,68 | 60,45 | 59,68 | 60,06 | 0,91% | 91.155,00 |
| 24.09.2026 | 58,85 | 59,56 | 58,76 | 59,52 | 1,43% | 81.605,00 |
| 23.09.2026 | 58,77 | 59,15 | 58,63 | 58,68 | -0,74% | 77.307,00 |
| 22.09.2026 | 60,03 | 60,27 | 59,07 | 59,12 | -0,91% | 75.899,00 |
| 21.09.2026 | 60,01 | 60,46 | 59,65 | 59,66 | -0,60% | 74.837,00 |
| 18.09.2026 | 60,01 | 60,55 | 59,29 | 60,02 | -0,60% | 214.842,00 |
| 17.09.2026 | 61,05 | 61,12 | 59,92 | 60,38 | -0,28% | 76.920,00 |
| 16.09.2026 | 61,77 | 62,95 | 59,19 | 60,55 | -2,01% | 181.445,00 |
| 15.09.2026 | 61,35 | 61,80 | 60,95 | 61,79 | 0,75% | 92.960,00 |
| 14.09.2026 | 61,74 | 62,16 | 60,94 | 61,33 | -0,66% | 116.426,00 |
| 11.09.2026 | 62,00 | 62,21 | 61,03 | 61,74 | 0,72% | 108.722,00 |
| 10.09.2026 | 60,23 | 61,35 | 59,99 | 61,30 | 1,61% | 101.584,00 |
| 09.09.2026 | 60,14 | 60,64 | 59,16 | 60,33 | -0,46% | 80.940,00 |
| 08.09.2026 | 61,92 | 61,96 | 60,61 | 60,61 | -2,46% | 88.985,00 |
| 04.09.2026 | 61,03 | 62,32 | 60,66 | 62,14 | 0,55% | 82.935,00 |
| 03.09.2026 | 61,88 | 62,14 | 61,35 | 61,80 | 1,20% | 149.730,00 |
| 02.09.2026 | 59,63 | 61,15 | 59,26 | 61,07 | 3,25% | 160.081,00 |
| 01.09.2026 | 59,53 | 60,09 | 58,65 | 59,15 | -1,02% | 72.864,00 |
| 31.08.2026 | 60,03 | 60,44 | 59,19 | 59,76 | -0,82% | 114.684,00 |
| 28.08.2026 | 59,99 | 60,61 | 59,72 | 60,25 | 0,85% | 81.844,00 |
| 27.08.2026 | 59,48 | 60,05 | 58,49 | 59,75 | -0,09% | 68.119,00 |
| 26.08.2026 | 60,65 | 60,79 | 59,65 | 59,80 | -0,86% | 72.799,00 |
| 25.08.2026 | 60,41 | 60,55 | 59,96 | 60,32 | -0,15% | 72.079,00 |
| 24.08.2026 | 59,70 | 60,56 | 59,70 | 60,41 | 1,34% | 83.715,00 |
| 21.08.2026 | 60,18 | 60,44 | 59,27 | 59,61 | -0,33% | 95.451,00 |
| 20.08.2026 | 59,33 | 59,94 | 59,01 | 59,81 | 0,40% | 66.376,00 |
| 19.08.2026 | 60,82 | 61,17 | 59,51 | 59,57 | -2,18% | 122.514,00 |
| 18.08.2026 | 61,16 | 61,55 | 60,39 | 60,90 | -0,47% | 68.324,00 |
| 17.08.2026 | 61,24 | 61,97 | 60,88 | 61,19 | -0,63% | 86.055,00 |
| 14.08.2026 | 61,12 | 61,70 | 61,09 | 61,58 | 0,39% | 78.456,00 |
| 13.08.2026 | 61,75 | 62,16 | 61,14 | 61,34 | 0,05% | 89.304,00 |
| 12.08.2026 | 61,07 | 61,63 | 60,86 | 61,31 | 0,66% | 70.103,00 |
| 11.08.2026 | 60,59 | 61,21 | 60,59 | 60,91 | 0,58% | 62.781,00 |
| 10.08.2026 | 60,29 | 60,97 | 59,35 | 60,56 | -0,25% | 129.628,00 |
| 07.08.2026 | 61,37 | 61,37 | 59,31 | 60,71 | -1,16% | 177.480,00 |
| 06.08.2026 | 62,09 | 62,35 | 61,05 | 61,43 | -0,90% | 192.504,00 |
| 05.08.2026 | 62,03 | 62,05 | 61,33 | 61,98 | 0,08% | 184.828,00 |
| 04.08.2026 | 60,62 | 61,93 | 60,44 | 61,93 | 2,08% | 169.476,00 |
| 03.08.2026 | 61,12 | 61,75 | 60,43 | 60,67 | 0,98% | 99.748,00 |
| 31.07.2026 | 59,69 | 61,63 | 59,25 | 60,08 | 0,81% | 90.861,00 |
| 30.07.2026 | 60,64 | 62,39 | 59,43 | 59,60 | -1,23% | 86.988,00 |
| 29.07.2026 | 60,13 | 61,83 | 59,63 | 60,34 | 0,02% | 151.888,00 |
| 28.07.2026 | 59,04 | 60,74 | 58,50 | 60,33 | 2,83% | 138.326,00 |
| 27.07.2026 | 59,00 | 59,90 | 58,47 | 58,67 | 0,29% | 153.676,00 |
| 24.07.2026 | 57,44 | 59,30 | 57,26 | 58,50 | 2,27% | 150.076,00 |
| 23.07.2026 | 56,95 | 57,28 | 56,39 | 57,20 | -1,02% | 131.510,00 |
| 22.07.2026 | 59,11 | 59,11 | 57,10 | 57,79 | -3,17% | 195.670,00 |
| 21.07.2026 | 58,81 | 60,40 | 57,78 | 59,68 | 3,65% | 278.876,00 |
| 20.07.2026 | 57,90 | 59,03 | 57,29 | 57,58 | -0,38% | 124.248,00 |
| 17.07.2026 | 58,55 | 58,55 | 57,12 | 57,80 | -1,60% | 188.426,00 |
| 16.07.2026 | 57,97 | 59,95 | 57,97 | 58,74 | 1,57% | 215.161,00 |
| 15.07.2026 | 57,25 | 58,29 | 57,17 | 57,83 | 1,18% | 76.415,00 |
| 14.07.2026 | 57,47 | 57,82 | 56,96 | 57,16 | -0,57% | 85.649,00 |
| 13.07.2026 | 57,35 | 57,71 | 56,82 | 57,48 | 0,81% | 92.998,00 |
| 10.07.2026 | 56,48 | 57,14 | 56,06 | 57,02 | 0,87% | 93.915,00 |
| 09.07.2026 | 56,13 | 57,08 | 55,56 | 56,53 | 0,71% | 73.206,00 |
| 08.07.2026 | 56,96 | 57,04 | 55,26 | 56,13 | -2,23% | 133.038,00 |
| 07.07.2026 | 58,10 | 58,17 | 57,36 | 57,41 | -1,02% | 87.200,00 |
| 06.07.2026 | 57,62 | 58,68 | 57,20 | 58,00 | 0,33% | 117.556,00 |
| 02.07.2026 | 58,99 | 59,71 | 57,00 | 57,81 | -1,93% | 142.487,00 |
| 01.07.2026 | 57,46 | 58,99 | 56,45 | 58,95 | 2,75% | 122.448,00 |
| 30.06.2026 | 57,17 | 57,58 | 56,26 | 57,37 | 0,46% | 84.842,00 |
| 29.06.2026 | 56,87 | 57,25 | 56,31 | 57,11 | 0,32% | 91.858,00 |
| 26.06.2026 | 56,50 | 57,41 | 56,24 | 56,93 | 1,16% | 522.335,00 |
| 25.06.2026 | 55,55 | 56,52 | 55,26 | 56,28 | 0,80% | 166.771,00 |
| 24.06.2026 | 54,85 | 55,85 | 52,77 | 55,83 | 1,71% | 99.260,00 |
| 23.06.2026 | 53,99 | 55,03 | 53,89 | 54,89 | 1,72% | 82.216,00 |
| 22.06.2026 | 53,59 | 54,59 | 52,18 | 53,96 | 0,39% | 108.649,00 |
| 18.06.2026 | 54,11 | 54,32 | 52,39 | 53,75 | 0,84% | 217.274,00 |
| 17.06.2026 | 54,03 | 54,80 | 52,79 | 53,30 | -2,09% | 205.525,00 |
| 16.06.2026 | 54,18 | 54,93 | 52,86 | 54,44 | 1,19% | 121.972,00 |
| 15.06.2026 | 55,50 | 55,57 | 53,57 | 53,80 | -2,66% | 120.119,00 |
| 12.06.2026 | 54,56 | 55,50 | 54,42 | 55,27 | 1,94% | 150.697,00 |
| 11.06.2026 | 54,60 | 55,20 | 53,87 | 54,22 | -0,40% | 175.911,00 |
| 10.06.2026 | 54,02 | 54,79 | 54,02 | 54,44 | 0,93% | 131.063,00 |
| 09.06.2026 | 53,23 | 54,49 | 53,23 | 53,94 | 1,72% | 155.602,00 |
| 08.06.2026 | 52,80 | 53,70 | 52,60 | 53,03 | 0,55% | 162.539,00 |
| 05.06.2026 | 52,17 | 53,26 | 52,17 | 52,74 | 0,21% | 86.629,00 |