814,020$
-0,14%
Echtzeit-Aktienkurs McKesson Corp
Bid:
Ask:
Aktienkurse zur McKesson Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2026 | 820,25 | 821,00 | 807,58 | 814,02 | -0,14% | 633.634,00 |
| 30.04.2026 | 818,22 | 822,21 | 791,09 | 815,20 | -0,90% | 1.340.058,00 |
| 29.04.2026 | 829,64 | 834,57 | 822,00 | 822,63 | -1,48% | 789.802,00 |
| 28.04.2026 | 836,33 | 841,85 | 829,66 | 835,00 | 0,81% | 781.850,00 |
| 27.04.2026 | 827,01 | 835,19 | 822,54 | 828,32 | 0,03% | 900.434,00 |
| 24.04.2026 | 829,00 | 830,52 | 817,44 | 828,11 | -0,96% | 654.977,00 |
| 23.04.2026 | 827,51 | 836,85 | 825,77 | 836,10 | 0,83% | 670.246,00 |
| 22.04.2026 | 840,77 | 847,05 | 821,99 | 829,23 | -1,55% | 1.106.282,00 |
| 21.04.2026 | 858,00 | 858,00 | 836,62 | 842,25 | -1,95% | 1.216.497,00 |
| 20.04.2026 | 864,99 | 873,03 | 853,43 | 859,04 | -0,85% | 570.124,00 |
| 17.04.2026 | 861,93 | 867,83 | 855,50 | 866,38 | -0,11% | 822.267,00 |
| 16.04.2026 | 863,74 | 871,18 | 861,01 | 867,34 | 0,45% | 512.833,00 |
| 15.04.2026 | 861,84 | 869,97 | 857,84 | 863,42 | 0,07% | 460.562,00 |
| 14.04.2026 | 862,52 | 875,53 | 857,86 | 862,79 | -0,21% | 614.292,00 |
| 13.04.2026 | 865,47 | 870,71 | 855,18 | 864,57 | -0,12% | 554.648,00 |
| 10.04.2026 | 869,74 | 873,20 | 855,11 | 865,60 | -0,90% | 615.215,00 |
| 09.04.2026 | 869,01 | 879,10 | 868,03 | 873,43 | 0,26% | 593.195,00 |
| 08.04.2026 | 859,29 | 873,83 | 850,59 | 871,18 | 1,70% | 873.612,00 |
| 07.04.2026 | 859,01 | 866,00 | 845,52 | 856,62 | -0,02% | 887.208,00 |
| 06.04.2026 | 862,15 | 877,77 | 850,84 | 856,77 | -3,11% | 788.762,00 |
| 02.04.2026 | 872,17 | 887,25 | 866,79 | 884,28 | 1,37% | 570.800,00 |
| 01.04.2026 | 863,08 | 880,86 | 863,00 | 872,32 | 0,80% | 727.034,00 |
| 31.03.2026 | 865,05 | 866,71 | 846,73 | 865,36 | 0,60% | 878.150,00 |
| 30.03.2026 | 867,18 | 875,07 | 856,44 | 860,19 | 0,00% | 674.825,00 |
| 27.03.2026 | 860,37 | 864,90 | 852,55 | 860,16 | -0,39% | 817.476,00 |
| 26.03.2026 | 879,62 | 884,07 | 863,05 | 863,56 | -1,84% | 806.850,00 |
| 25.03.2026 | 882,93 | 892,22 | 877,03 | 879,75 | -0,25% | 657.329,00 |
| 24.03.2026 | 878,91 | 887,17 | 864,78 | 881,94 | 0,56% | 693.529,00 |
| 23.03.2026 | 902,49 | 904,43 | 876,74 | 877,01 | -1,00% | 658.667,00 |
| 20.03.2026 | 893,48 | 903,96 | 875,97 | 885,84 | -1,46% | 1.895.039,00 |
| 19.03.2026 | 923,30 | 934,17 | 898,07 | 898,95 | -2,33% | 895.193,00 |
| 18.03.2026 | 940,00 | 944,42 | 916,61 | 920,35 | -2,29% | 764.838,00 |
| 17.03.2026 | 944,20 | 948,63 | 923,95 | 941,89 | -0,14% | 737.333,00 |
| 16.03.2026 | 947,79 | 953,68 | 936,05 | 943,25 | 0,25% | 608.135,00 |
| 13.03.2026 | 950,00 | 959,95 | 937,34 | 940,91 | -0,37% | 525.526,00 |
| 12.03.2026 | 934,37 | 949,86 | 928,00 | 944,36 | 1,08% | 513.722,00 |
| 11.03.2026 | 921,00 | 940,43 | 917,97 | 934,29 | 0,60% | 463.599,00 |
| 10.03.2026 | 941,22 | 945,00 | 925,09 | 928,69 | -1,43% | 645.279,00 |
| 09.03.2026 | 917,97 | 942,17 | 913,09 | 942,16 | 2,49% | 763.080,00 |
| 06.03.2026 | 926,40 | 928,43 | 909,77 | 919,26 | -1,30% | 921.003,00 |
| 05.03.2026 | 948,10 | 948,38 | 920,04 | 931,35 | -4,84% | 1.479.164,00 |
| 04.03.2026 | 991,35 | 992,65 | 977,32 | 978,71 | -1,71% | 550.362,00 |
| 03.03.2026 | 985,22 | 999,00 | 973,00 | 995,69 | 0,48% | 553.902,00 |
| 02.03.2026 | 992,00 | 995,07 | 979,80 | 990,95 | 0,36% | 522.605,00 |
| 27.02.2026 | 977,22 | 987,37 | 974,00 | 987,37 | 1,33% | 998.339,00 |
| 26.02.2026 | 966,01 | 977,27 | 961,00 | 974,45 | 1,16% | 599.164,00 |
| 25.02.2026 | 959,71 | 965,46 | 953,00 | 963,24 | 0,61% | 655.214,00 |
| 24.02.2026 | 952,45 | 959,42 | 943,69 | 957,36 | 1,04% | 494.567,00 |
| 20.02.2026 | 936,50 | 949,91 | 931,00 | 947,48 | 1,10% | 817.195,00 |
| 19.02.2026 | 948,67 | 950,76 | 932,14 | 937,14 | -1,04% | 637.909,00 |
| 18.02.2026 | 948,15 | 950,42 | 935,00 | 946,97 | 0,05% | 514.551,00 |
| 17.02.2026 | 942,20 | 950,00 | 935,66 | 946,47 | 1,25% | 551.337,00 |
| 13.02.2026 | 917,41 | 938,03 | 915,08 | 934,75 | 2,05% | 873.997,00 |
| 12.02.2026 | 952,00 | 968,61 | 894,59 | 916,00 | -3,90% | 1.543.128,00 |
| 11.02.2026 | 933,29 | 953,56 | 930,34 | 953,19 | 1,92% | 832.456,00 |
| 10.02.2026 | 964,79 | 966,05 | 931,42 | 935,21 | -2,82% | 866.706,00 |
| 09.02.2026 | 949,58 | 967,11 | 939,53 | 962,32 | 1,44% | 782.216,00 |
| 06.02.2026 | 956,88 | 971,93 | 935,65 | 948,68 | -0,95% | 1.181.830,00 |
| 05.02.2026 | 870,00 | 971,93 | 862,00 | 957,80 | 16,52% | 2.219.665,00 |
| 04.02.2026 | 843,55 | 851,11 | 817,17 | 822,00 | -3,42% | 1.700.950,00 |
| 03.02.2026 | 841,26 | 855,99 | 841,04 | 851,12 | 0,54% | 791.725,00 |
| 02.02.2026 | 836,60 | 847,21 | 830,00 | 846,51 | 1,84% | 598.894,00 |
| 30.01.2026 | 818,94 | 833,84 | 818,70 | 831,21 | 1,08% | 688.829,00 |
| 29.01.2026 | 830,00 | 849,05 | 820,85 | 822,30 | -0,52% | 673.893,00 |
| 28.01.2026 | 833,86 | 834,07 | 815,00 | 826,62 | -0,91% | 540.491,00 |
| 27.01.2026 | 818,85 | 843,05 | 818,85 | 834,18 | 0,91% | 563.050,00 |
| 26.01.2026 | 822,00 | 831,38 | 822,00 | 826,62 | 1,17% | 566.254,00 |
| 22.01.2026 | 825,00 | 826,68 | 814,99 | 817,05 | -0,75% | 582.120,00 |
| 21.01.2026 | 819,40 | 829,07 | 807,00 | 823,25 | 0,17% | 662.536,00 |
| 20.01.2026 | 837,47 | 847,89 | 820,63 | 821,84 | -2,22% | 691.782,00 |
| 16.01.2026 | 842,02 | 847,90 | 837,64 | 840,46 | -0,43% | 603.227,00 |
| 15.01.2026 | 831,50 | 844,26 | 828,08 | 844,13 | 1,20% | 614.334,00 |
| 14.01.2026 | 824,23 | 838,46 | 820,13 | 834,16 | 1,24% | 491.925,00 |
| 13.01.2026 | 826,68 | 836,60 | 820,03 | 823,98 | -0,20% | 486.542,00 |
| 12.01.2026 | 818,05 | 831,32 | 815,43 | 825,62 | 1,17% | 495.067,00 |
| 09.01.2026 | 817,02 | 824,70 | 814,77 | 816,06 | 0,18% | 577.464,00 |
| 08.01.2026 | 826,42 | 838,98 | 806,10 | 814,63 | -1,13% | 684.127,00 |
| 07.01.2026 | 827,78 | 844,69 | 821,30 | 823,95 | -0,31% | 609.446,00 |
| 06.01.2026 | 824,20 | 834,44 | 820,02 | 826,51 | 0,19% | 512.671,00 |
| 05.01.2026 | 815,54 | 825,96 | 794,59 | 824,92 | 0,18% | 773.416,00 |
| 02.01.2026 | 820,00 | 826,20 | 810,48 | 823,44 | 0,38% | 404.322,00 |
| 31.12.2025 | 827,90 | 829,25 | 819,92 | 820,29 | -0,85% | 430.239,00 |
| 30.12.2025 | 831,21 | 832,88 | 826,86 | 827,33 | -0,37% | 317.733,00 |
| 29.12.2025 | 829,94 | 833,72 | 826,68 | 830,42 | 0,26% | 361.380,00 |
| 26.12.2025 | 823,34 | 830,00 | 823,34 | 828,26 | 0,22% | 168.140,00 |
| 24.12.2025 | 826,45 | 830,65 | 826,32 | 826,43 | 0,08% | 163.459,00 |
| 23.12.2025 | 813,00 | 825,88 | 813,00 | 825,73 | 0,90% | 381.517,00 |
| 22.12.2025 | 819,00 | 823,52 | 813,67 | 818,40 | -0,23% | 469.443,00 |
| 19.12.2025 | 812,74 | 825,61 | 811,76 | 820,25 | 1,20% | 1.367.740,00 |
| 18.12.2025 | 808,13 | 819,39 | 807,75 | 810,56 | 0,50% | 660.021,00 |
| 17.12.2025 | 811,45 | 812,98 | 801,21 | 806,52 | -0,42% | 714.494,00 |
| 16.12.2025 | 823,02 | 824,95 | 804,17 | 809,96 | -1,59% | 603.562,00 |
| 15.12.2025 | 817,88 | 824,81 | 813,00 | 823,01 | 1,13% | 654.610,00 |
| 12.12.2025 | 817,77 | 826,00 | 812,00 | 813,80 | -0,21% | 995.497,00 |
| 11.12.2025 | 812,62 | 819,53 | 806,99 | 815,54 | 0,30% | 717.598,00 |
| 10.12.2025 | 798,54 | 815,91 | 793,92 | 813,10 | 2,28% | 1.178.746,00 |
| 09.12.2025 | 807,14 | 807,14 | 794,82 | 795,01 | -0,37% | 613.369,00 |
| 08.12.2025 | 805,17 | 807,34 | 789,96 | 797,93 | -1,32% | 967.930,00 |
| 05.12.2025 | 814,38 | 818,92 | 806,29 | 808,62 | -0,68% | 580.590,00 |
| 04.12.2025 | 805,37 | 814,69 | 803,00 | 814,18 | 1,09% | 841.702,00 |