113,590$
-0,13%
Echtzeit-Aktienkurs Monarch Casino & Resort
Bid:
Ask:
Aktienkurse zur Monarch Casino & Resort Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 114,22 | 114,22 | 112,33 | 113,59 | -0,13% | 142.833,00 |
| 16.10.2026 | 115,69 | 116,00 | 113,15 | 113,74 | -1,42% | 150.465,00 |
| 15.10.2026 | 115,66 | 118,00 | 115,00 | 115,38 | 0,58% | 171.338,00 |
| 14.10.2026 | 115,02 | 115,70 | 112,70 | 114,72 | -1,00% | 147.998,00 |
| 13.10.2026 | 116,07 | 116,65 | 115,03 | 115,88 | 0,55% | 110.544,00 |
| 12.10.2026 | 113,87 | 115,31 | 113,39 | 115,25 | 0,78% | 118.519,00 |
| 09.10.2026 | 115,21 | 116,05 | 114,07 | 114,36 | -0,91% | 120.306,00 |
| 08.10.2026 | 117,99 | 118,14 | 115,03 | 115,42 | -2,41% | 157.588,00 |
| 07.10.2026 | 118,22 | 119,21 | 117,45 | 118,26 | -0,81% | 249.420,00 |
| 06.10.2026 | 118,58 | 119,65 | 118,58 | 119,23 | 0,94% | 72.889,00 |
| 05.10.2026 | 117,39 | 119,36 | 116,38 | 118,12 | 0,48% | 122.940,00 |
| 02.10.2026 | 117,53 | 118,75 | 116,58 | 117,55 | 1,10% | 188.512,00 |
| 01.10.2026 | 115,81 | 116,28 | 114,72 | 116,28 | 0,92% | 136.183,00 |
| 30.09.2026 | 116,81 | 116,82 | 115,06 | 115,22 | -0,76% | 125.585,00 |
| 29.09.2026 | 117,33 | 117,63 | 115,36 | 116,10 | -0,99% | 110.347,00 |
| 28.09.2026 | 117,74 | 118,90 | 116,88 | 117,26 | -0,34% | 157.205,00 |
| 25.09.2026 | 118,66 | 118,94 | 115,85 | 117,66 | -0,39% | 131.557,00 |
| 24.09.2026 | 117,47 | 118,19 | 115,32 | 118,12 | 0,42% | 125.140,00 |
| 23.09.2026 | 117,31 | 117,79 | 116,02 | 117,63 | 0,23% | 198.462,00 |
| 22.09.2026 | 120,04 | 122,65 | 116,95 | 117,36 | -2,24% | 198.253,00 |
| 21.09.2026 | 121,28 | 122,14 | 119,51 | 120,05 | -1,15% | 139.749,00 |
| 18.09.2026 | 121,92 | 122,03 | 119,90 | 121,45 | -1,01% | 673.527,00 |
| 17.09.2026 | 124,01 | 126,30 | 121,96 | 122,69 | -0,74% | 130.443,00 |
| 16.09.2026 | 122,39 | 124,71 | 121,61 | 123,60 | 1,38% | 146.256,00 |
| 15.09.2026 | 121,94 | 123,50 | 121,72 | 121,92 | -0,70% | 141.723,00 |
| 14.09.2026 | 122,07 | 123,35 | 121,76 | 122,78 | 0,76% | 158.313,00 |
| 11.09.2026 | 120,64 | 122,33 | 120,16 | 121,85 | 1,75% | 101.913,00 |
| 10.09.2026 | 120,74 | 121,97 | 119,18 | 119,76 | -1,16% | 155.838,00 |
| 09.09.2026 | 119,99 | 121,59 | 118,60 | 121,16 | 1,53% | 153.019,00 |
| 08.09.2026 | 120,77 | 120,90 | 118,84 | 119,34 | -1,79% | 129.006,00 |
| 04.09.2026 | 119,95 | 121,65 | 119,43 | 121,52 | 0,77% | 115.232,00 |
| 03.09.2026 | 119,35 | 121,98 | 118,26 | 120,59 | 1,70% | 126.090,00 |
| 02.09.2026 | 118,49 | 120,01 | 118,19 | 118,57 | 0,71% | 148.099,00 |
| 01.09.2026 | 119,59 | 119,59 | 115,73 | 117,73 | -2,05% | 203.648,00 |
| 31.08.2026 | 122,74 | 122,74 | 119,84 | 120,20 | -1,93% | 177.781,00 |
| 28.08.2026 | 124,31 | 124,50 | 122,48 | 122,57 | -0,85% | 172.753,00 |
| 27.08.2026 | 123,42 | 124,16 | 121,96 | 123,62 | -0,35% | 191.554,00 |
| 26.08.2026 | 123,25 | 124,59 | 122,40 | 124,05 | 0,41% | 133.260,00 |
| 25.08.2026 | 125,05 | 125,05 | 123,13 | 123,54 | -0,55% | 132.950,00 |
| 24.08.2026 | 126,33 | 127,08 | 124,12 | 124,22 | -1,48% | 119.785,00 |
| 21.08.2026 | 126,38 | 126,53 | 124,06 | 126,09 | 0,21% | 142.944,00 |
| 20.08.2026 | 123,88 | 125,98 | 123,68 | 125,82 | 0,81% | 133.326,00 |
| 19.08.2026 | 123,60 | 124,96 | 123,46 | 124,81 | 1,30% | 87.913,00 |
| 18.08.2026 | 124,23 | 124,34 | 123,00 | 123,21 | -0,48% | 118.752,00 |
| 17.08.2026 | 123,68 | 124,41 | 122,55 | 123,81 | -0,22% | 112.009,00 |
| 14.08.2026 | 122,78 | 125,07 | 122,78 | 124,08 | 1,05% | 70.830,00 |
| 13.08.2026 | 124,00 | 125,91 | 120,93 | 122,79 | -0,72% | 114.454,00 |
| 12.08.2026 | 123,74 | 125,12 | 122,96 | 123,68 | 1,16% | 119.952,00 |
| 11.08.2026 | 121,70 | 124,71 | 121,70 | 122,26 | 1,03% | 143.394,00 |
| 10.08.2026 | 123,77 | 123,77 | 120,50 | 121,01 | -2,67% | 184.529,00 |
| 07.08.2026 | 121,90 | 124,62 | 121,90 | 124,33 | 1,71% | 89.709,00 |
| 06.08.2026 | 122,39 | 123,98 | 121,71 | 122,23 | 0,46% | 105.276,00 |
| 05.08.2026 | 126,12 | 126,12 | 121,45 | 121,67 | -3,01% | 111.480,00 |
| 04.08.2026 | 124,28 | 126,94 | 124,28 | 125,44 | 0,47% | 98.187,00 |
| 03.08.2026 | 123,46 | 125,12 | 123,31 | 124,85 | 1,83% | 140.288,00 |
| 31.07.2026 | 121,44 | 122,92 | 121,11 | 122,61 | 0,55% | 142.319,00 |
| 30.07.2026 | 122,62 | 123,06 | 120,77 | 121,94 | -0,58% | 140.290,00 |
| 29.07.2026 | 122,30 | 123,70 | 121,13 | 122,65 | -0,06% | 107.414,00 |
| 28.07.2026 | 123,01 | 124,29 | 122,04 | 122,72 | 0,85% | 92.503,00 |
| 27.07.2026 | 120,65 | 122,49 | 120,65 | 121,69 | 1,96% | 80.955,00 |
| 24.07.2026 | 120,08 | 120,57 | 119,20 | 119,35 | 0,15% | 81.844,00 |
| 23.07.2026 | 116,66 | 119,72 | 116,00 | 119,17 | 0,83% | 159.156,00 |
| 22.07.2026 | 118,68 | 120,53 | 115,21 | 118,19 | 0,81% | 176.770,00 |
| 21.07.2026 | 118,84 | 120,72 | 111,28 | 117,24 | -5,74% | 280.429,00 |
| 20.07.2026 | 125,18 | 126,24 | 123,39 | 124,38 | 0,96% | 137.411,00 |
| 17.07.2026 | 125,72 | 126,43 | 123,20 | 123,20 | -2,42% | 131.415,00 |
| 16.07.2026 | 126,21 | 128,35 | 125,26 | 126,25 | -0,13% | 152.750,00 |
| 15.07.2026 | 125,92 | 127,95 | 125,00 | 126,42 | 0,68% | 156.160,00 |
| 14.07.2026 | 123,93 | 126,68 | 123,72 | 125,56 | 1,23% | 219.466,00 |
| 13.07.2026 | 123,75 | 127,75 | 123,01 | 124,03 | 0,14% | 212.986,00 |
| 10.07.2026 | 124,87 | 126,92 | 123,65 | 123,86 | -1,32% | 101.815,00 |
| 09.07.2026 | 125,66 | 127,78 | 124,29 | 125,52 | -0,52% | 165.604,00 |
| 08.07.2026 | 126,98 | 127,86 | 125,51 | 126,17 | -0,58% | 157.646,00 |
| 07.07.2026 | 127,52 | 128,40 | 125,73 | 126,91 | -0,18% | 127.865,00 |
| 06.07.2026 | 130,32 | 131,79 | 127,12 | 127,14 | -2,15% | 168.523,00 |
| 02.07.2026 | 130,50 | 131,66 | 128,10 | 129,94 | -0,18% | 192.155,00 |
| 01.07.2026 | 132,03 | 133,45 | 129,65 | 130,18 | -1,18% | 154.091,00 |
| 30.06.2026 | 133,14 | 134,64 | 131,47 | 131,73 | -1,08% | 187.973,00 |
| 29.06.2026 | 135,67 | 135,87 | 131,63 | 133,17 | -0,09% | 218.018,00 |
| 26.06.2026 | 131,79 | 134,80 | 130,80 | 133,29 | 2,00% | 413.872,00 |
| 25.06.2026 | 130,27 | 132,56 | 128,45 | 130,68 | 0,43% | 112.181,00 |
| 24.06.2026 | 129,71 | 131,63 | 128,41 | 130,11 | 1,21% | 137.748,00 |
| 23.06.2026 | 129,03 | 131,89 | 127,75 | 128,56 | -0,70% | 197.320,00 |
| 22.06.2026 | 131,28 | 134,31 | 129,35 | 129,46 | -0,92% | 232.347,00 |
| 18.06.2026 | 128,58 | 131,91 | 128,45 | 130,66 | 2,27% | 502.187,00 |
| 17.06.2026 | 127,82 | 128,98 | 125,50 | 127,76 | -0,13% | 187.488,00 |
| 16.06.2026 | 129,00 | 132,91 | 127,34 | 127,93 | -0,47% | 182.081,00 |
| 15.06.2026 | 128,15 | 130,26 | 127,08 | 128,54 | -0,37% | 222.025,00 |
| 12.06.2026 | 128,94 | 130,85 | 127,23 | 129,02 | 1,06% | 207.164,00 |
| 11.06.2026 | 127,22 | 128,25 | 126,47 | 127,67 | 0,35% | 209.187,00 |
| 10.06.2026 | 125,88 | 127,90 | 124,88 | 127,22 | 1,87% | 229.150,00 |
| 09.06.2026 | 123,02 | 126,05 | 123,02 | 124,89 | 1,61% | 140.121,00 |
| 08.06.2026 | 122,63 | 124,55 | 121,56 | 122,91 | 0,18% | 143.713,00 |
| 05.06.2026 | 121,98 | 124,18 | 121,98 | 122,69 | 0,76% | 77.317,00 |
| 04.06.2026 | 121,30 | 122,30 | 120,77 | 121,77 | 1,26% | 181.691,00 |
| 03.06.2026 | 119,39 | 120,36 | 117,92 | 120,26 | 0,65% | 171.581,00 |
| 02.06.2026 | 120,43 | 122,40 | 119,03 | 119,48 | -1,52% | 231.858,00 |
| 01.06.2026 | 117,66 | 122,53 | 117,66 | 121,33 | 0,89% | 129.316,00 |
| 29.05.2026 | 119,98 | 122,52 | 119,98 | 120,26 | -0,61% | 135.594,00 |
| 28.05.2026 | 119,63 | 122,25 | 118,81 | 121,00 | 0,54% | 132.629,00 |