Mondelez International Inc.
[WKN: A1J4U0 | ISIN: US6092071058]
Aktienkurse
65,520$ -2,76%
Echtzeit-Aktienkurs Mondelez International Inc.
Bid: Ask:

Aktienkurse zur Mondelez International Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
24.04.2025 66,94 66,94 65,48 65,52 -2,76% 8.201.592,00
23.04.2025 67,73 68,54 66,88 67,38 -1,33% 6.295.811,00
22.04.2025 67,98 69,09 67,80 68,29 0,78% 6.566.921,00
21.04.2025 67,30 67,87 66,91 67,76 0,65% 7.529.154,00
17.04.2025 66,48 67,85 66,37 67,32 1,26% 10.777.622,00
16.04.2025 67,25 67,76 66,13 66,48 -0,82% 6.170.392,00
15.04.2025 68,50 68,61 66,88 67,03 -1,86% 5.763.753,00
14.04.2025 66,70 68,60 66,52 68,30 1,86% 6.442.945,00
11.04.2025 66,59 67,69 66,04 67,05 1,62% 8.783.134,00
10.04.2025 66,45 66,96 64,71 65,98 -0,32% 10.698.968,00
09.04.2025 63,49 66,65 63,14 66,19 3,33% 13.372.164,00
08.04.2025 65,32 66,42 63,69 64,06 -1,79% 12.327.909,00
07.04.2025 65,18 66,69 64,63 65,23 -1,63% 15.384.109,00
04.04.2025 68,41 69,12 65,96 66,31 -2,34% 13.775.385,00
03.04.2025 67,69 69,00 67,21 67,90 2,68% 13.765.970,00
02.04.2025 67,65 67,71 65,67 66,13 -2,25% 11.279.827,00
01.04.2025 68,20 68,28 67,25 67,65 -0,29% 8.630.584,00
31.03.2025 67,85 68,04 67,22 67,85 0,19% 12.933.208,00
28.03.2025 67,93 68,38 67,02 67,72 0,33% 11.519.884,00
27.03.2025 66,90 67,62 66,49 67,50 1,76% 8.992.032,00
26.03.2025 64,68 66,54 64,68 66,33 2,54% 9.062.059,00
25.03.2025 64,76 64,88 64,14 64,69 -0,40% 7.454.532,00
24.03.2025 64,55 65,07 64,25 64,95 0,68% 7.489.784,00
21.03.2025 63,90 64,70 63,70 64,51 0,88% 25.400.465,00
20.03.2025 64,12 64,33 63,57 63,95 -0,08% 6.007.357,00
19.03.2025 63,97 64,43 63,48 64,00 -1,01% 8.178.829,00
18.03.2025 65,20 65,51 64,49 64,65 -0,68% 6.053.229,00
17.03.2025 64,15 65,26 63,90 65,09 1,21% 7.010.360,00
14.03.2025 64,26 64,84 64,07 64,31 -0,59% 6.777.909,00
13.03.2025 64,73 65,51 64,66 64,69 -0,45% 8.478.815,00
12.03.2025 66,72 66,90 64,87 64,98 -4,23% 8.744.275,00
11.03.2025 68,33 68,49 67,31 67,85 -0,44% 10.698.484,00
10.03.2025 68,28 70,60 67,86 68,15 0,61% 13.961.233,00
07.03.2025 66,67 69,68 66,63 67,74 1,47% 13.554.080,00
06.03.2025 66,13 67,24 65,69 66,76 0,69% 10.616.878,00
05.03.2025 65,25 66,45 65,18 66,30 1,55% 9.236.404,00
04.03.2025 66,31 67,42 65,17 65,29 -0,74% 12.175.107,00
03.03.2025 64,04 66,01 64,04 65,78 2,41% 8.661.026,00
28.02.2025 64,71 64,71 63,65 64,23 0,39% 8.357.785,00
27.02.2025 63,18 64,21 63,09 63,98 0,84% 6.932.195,00
26.02.2025 65,40 65,50 63,28 63,45 -3,69% 9.532.134,00
25.02.2025 65,22 66,27 65,00 65,88 0,80% 11.967.889,00
24.02.2025 64,51 65,77 64,07 65,36 1,07% 15.435.204,00
21.02.2025 62,17 64,86 61,76 64,67 4,02% 15.986.223,00
20.02.2025 61,72 62,61 61,62 62,17 0,39% 9.522.732,00
19.02.2025 61,21 61,97 61,05 61,93 1,23% 7.274.693,00
18.02.2025 60,53 61,44 59,82 61,18 0,59% 10.389.175,00
14.02.2025 61,22 62,19 60,64 60,82 -0,56% 10.040.898,00
13.02.2025 60,56 61,20 60,39 61,16 0,92% 9.003.083,00
12.02.2025 59,91 60,67 59,55 60,60 0,25% 10.912.015,00
11.02.2025 58,42 60,50 58,19 60,45 3,28% 12.058.261,00
10.02.2025 58,59 58,63 57,51 58,53 0,14% 9.229.308,00
07.02.2025 58,05 58,81 57,68 58,45 1,07% 15.922.263,00
06.02.2025 58,06 58,60 57,22 57,83 0,70% 14.011.714,00
05.02.2025 54,25 57,56 53,95 57,43 2,33% 25.648.779,00
04.02.2025 56,68 57,03 55,88 56,12 -2,25% 12.235.965,00
03.02.2025 57,99 57,99 56,85 57,41 -1,00% 8.117.998,00
31.01.2025 57,08 58,46 57,08 57,99 -0,72% 9.712.300,00
30.01.2025 57,50 58,46 57,24 58,41 2,24% 8.990.351,00
29.01.2025 56,89 57,59 56,89 57,13 0,39% 8.704.045,00
28.01.2025 58,26 58,59 56,61 56,91 -2,43% 10.741.502,00
27.01.2025 58,43 59,28 57,72 58,33 1,58% 11.598.547,00
24.01.2025 56,86 57,62 56,81 57,42 0,81% 7.372.247,00
23.01.2025 56,54 57,00 56,11 56,96 1,15% 8.501.501,00
22.01.2025 57,14 57,76 56,13 56,31 -2,24% 14.579.435,00
21.01.2025 57,46 58,19 57,25 57,60 -0,45% 11.179.533,00
17.01.2025 58,42 58,75 57,82 57,86 -0,24% 12.663.461,00
16.01.2025 56,29 58,08 56,01 58,00 2,40% 10.492.111,00
15.01.2025 57,33 57,81 56,56 56,64 -0,81% 8.745.083,00
14.01.2025 56,11 57,11 55,98 57,10 1,66% 10.304.934,00
13.01.2025 56,30 56,68 55,97 56,17 -0,14% 17.168.249,00
10.01.2025 57,52 58,22 56,21 56,25 -3,50% 11.652.363,00
08.01.2025 58,20 58,38 57,67 58,29 0,00% 8.332.507,00
07.01.2025 57,81 59,11 57,81 58,29 0,12% 9.661.610,00
06.01.2025 59,59 59,69 58,12 58,22 -2,74% 9.332.756,00
03.01.2025 59,88 60,13 59,52 59,86 0,61% 6.529.863,00
02.01.2025 60,00 60,24 59,28 59,50 -0,39% 6.134.505,00
31.12.2024 59,38 59,93 59,13 59,73 0,29% 6.904.399,00
30.12.2024 60,13 60,33 59,34 59,56 -1,08% 7.144.487,00
27.12.2024 59,71 60,31 59,65 60,21 0,60% 7.384.809,00
26.12.2024 59,75 60,27 59,71 59,85 -0,25% 5.676.937,00
24.12.2024 59,12 60,03 59,02 60,00 1,21% 5.885.454,00
23.12.2024 59,37 59,75 58,90 59,28 -0,19% 7.950.286,00
20.12.2024 59,14 60,25 59,10 59,39 0,20% 30.523.009,00
19.12.2024 59,78 60,20 59,24 59,27 -1,25% 11.930.351,00
18.12.2024 60,90 61,31 59,96 60,02 -2,15% 14.051.643,00
17.12.2024 61,45 62,38 61,24 61,34 -0,24% 10.201.795,00
16.12.2024 61,95 62,59 61,45 61,49 -0,71% 8.487.581,00
13.12.2024 62,29 62,73 61,81 61,93 -1,12% 7.054.209,00
12.12.2024 62,76 63,36 62,47 62,63 -0,78% 8.019.006,00
11.12.2024 64,10 64,30 63,00 63,12 2,22% 12.830.891,00
10.12.2024 61,40 62,15 60,48 61,75 0,50% 9.655.694,00
09.12.2024 62,79 63,13 60,33 61,44 -2,26% 19.113.071,00
06.12.2024 63,30 63,87 62,77 62,86 -0,60% 6.785.564,00
05.12.2024 63,02 63,30 62,43 63,24 -0,05% 10.654.828,00
04.12.2024 64,20 64,44 63,01 63,27 -2,38% 8.265.723,00
03.12.2024 65,27 65,27 64,69 64,81 -0,64% 6.624.977,00
02.12.2024 65,06 65,27 64,39 65,23 0,43% 9.970.323,00
29.11.2024 65,06 65,28 64,86 64,95 -0,17% 5.095.973,00
27.11.2024 65,09 65,38 64,96 65,06 0,28% 5.045.026,00