61,170$
-1,96%
Echtzeit-Aktienkurs Mondelez International
Bid:
Ask:
Aktienkurse zur Mondelez International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 62,10 | 62,15 | 61,09 | 61,17 | -1,96% | 8.750.076,00 |
| 28.05.2026 | 62,22 | 62,55 | 61,79 | 62,39 | 0,22% | 6.455.045,00 |
| 27.05.2026 | 61,44 | 62,56 | 61,44 | 62,25 | 1,65% | 9.122.703,00 |
| 26.05.2026 | 61,94 | 62,52 | 61,22 | 61,24 | -0,84% | 7.624.186,00 |
| 22.05.2026 | 61,58 | 62,19 | 61,42 | 61,76 | 0,42% | 7.050.138,00 |
| 21.05.2026 | 61,74 | 61,89 | 60,90 | 61,50 | -0,55% | 5.371.440,00 |
| 20.05.2026 | 61,29 | 62,14 | 60,78 | 61,84 | 0,90% | 7.096.593,00 |
| 19.05.2026 | 61,50 | 62,59 | 61,04 | 61,29 | -0,57% | 6.212.578,00 |
| 18.05.2026 | 60,51 | 61,85 | 60,45 | 61,64 | 1,99% | 6.201.527,00 |
| 15.05.2026 | 61,56 | 61,58 | 60,30 | 60,44 | -0,87% | 7.997.220,00 |
| 14.05.2026 | 61,77 | 61,99 | 60,83 | 60,97 | -0,89% | 5.910.527,00 |
| 13.05.2026 | 61,24 | 61,92 | 60,78 | 61,52 | -0,29% | 9.991.725,00 |
| 12.05.2026 | 61,78 | 62,20 | 61,06 | 61,70 | 0,47% | 6.601.510,00 |
| 11.05.2026 | 61,54 | 61,73 | 60,88 | 61,41 | -0,23% | 7.085.502,00 |
| 08.05.2026 | 61,25 | 62,06 | 61,25 | 61,55 | 0,39% | 6.367.794,00 |
| 07.05.2026 | 61,34 | 61,91 | 60,78 | 61,31 | -0,91% | 5.432.611,00 |
| 06.05.2026 | 61,45 | 62,19 | 61,33 | 61,87 | 0,83% | 5.959.675,00 |
| 05.05.2026 | 61,22 | 61,81 | 60,26 | 61,36 | -0,03% | 8.331.470,00 |
| 04.05.2026 | 61,35 | 61,84 | 60,93 | 61,38 | 0,02% | 6.269.885,00 |
| 01.05.2026 | 61,91 | 62,19 | 60,81 | 61,37 | -0,11% | 6.478.690,00 |
| 30.04.2026 | 61,05 | 61,81 | 60,80 | 61,44 | 0,66% | 10.038.400,00 |
| 29.04.2026 | 60,00 | 61,99 | 59,77 | 61,04 | 4,27% | 14.508.314,00 |
| 28.04.2026 | 58,11 | 58,61 | 57,60 | 58,54 | 1,95% | 11.367.284,00 |
| 27.04.2026 | 57,30 | 58,24 | 57,30 | 57,42 | -0,33% | 6.524.722,00 |
| 24.04.2026 | 57,30 | 58,07 | 57,07 | 57,61 | -0,17% | 9.433.435,00 |
| 23.04.2026 | 56,32 | 57,99 | 56,18 | 57,71 | 2,94% | 7.631.874,00 |
| 22.04.2026 | 56,18 | 56,54 | 55,79 | 56,06 | -0,12% | 5.375.006,00 |
| 21.04.2026 | 57,09 | 57,18 | 56,00 | 56,13 | -2,06% | 7.234.321,00 |
| 20.04.2026 | 57,28 | 57,62 | 56,82 | 57,31 | 0,10% | 5.548.997,00 |
| 17.04.2026 | 57,34 | 57,49 | 56,85 | 57,25 | 0,32% | 8.203.657,00 |
| 16.04.2026 | 56,47 | 57,17 | 56,07 | 57,07 | 0,87% | 6.745.802,00 |
| 15.04.2026 | 57,68 | 57,68 | 56,34 | 56,58 | -2,18% | 8.031.710,00 |
| 14.04.2026 | 57,62 | 58,40 | 56,98 | 57,84 | 0,28% | 6.634.347,00 |
| 13.04.2026 | 58,72 | 58,83 | 57,42 | 57,68 | -2,24% | 9.282.209,00 |
| 10.04.2026 | 59,09 | 59,32 | 58,60 | 59,00 | -0,15% | 6.641.442,00 |
| 09.04.2026 | 58,21 | 59,23 | 58,08 | 59,09 | 0,44% | 7.304.620,00 |
| 08.04.2026 | 57,50 | 58,84 | 57,22 | 58,83 | 2,30% | 7.810.613,00 |
| 07.04.2026 | 58,29 | 58,60 | 57,45 | 57,51 | -1,49% | 9.009.198,00 |
| 06.04.2026 | 57,54 | 58,64 | 57,35 | 58,38 | 1,46% | 5.869.485,00 |
| 02.04.2026 | 56,97 | 57,58 | 56,73 | 57,54 | 0,82% | 5.631.670,00 |
| 01.04.2026 | 57,65 | 57,65 | 56,51 | 57,07 | -0,99% | 9.911.644,00 |
| 31.03.2026 | 57,90 | 58,25 | 56,77 | 57,64 | -1,05% | 11.182.315,00 |
| 30.03.2026 | 58,63 | 59,38 | 58,21 | 58,25 | -0,03% | 10.280.856,00 |
| 27.03.2026 | 57,58 | 58,78 | 57,28 | 58,27 | 1,20% | 14.099.295,00 |
| 26.03.2026 | 57,53 | 58,68 | 57,52 | 57,58 | 0,26% | 8.304.441,00 |
| 25.03.2026 | 56,98 | 57,53 | 56,24 | 57,43 | 0,44% | 9.148.068,00 |
| 24.03.2026 | 56,70 | 57,98 | 56,29 | 57,18 | 0,56% | 9.044.664,00 |
| 23.03.2026 | 56,74 | 57,24 | 55,92 | 56,86 | 1,16% | 12.614.905,00 |
| 20.03.2026 | 56,48 | 57,02 | 56,01 | 56,21 | -0,50% | 20.375.377,00 |
| 19.03.2026 | 56,53 | 56,96 | 55,83 | 56,49 | 0,04% | 8.688.905,00 |
| 18.03.2026 | 57,37 | 57,54 | 56,27 | 56,47 | -2,54% | 9.238.848,00 |
| 17.03.2026 | 57,58 | 58,82 | 57,50 | 57,94 | 1,36% | 13.494.301,00 |
| 16.03.2026 | 55,58 | 57,36 | 55,30 | 57,16 | 4,14% | 11.950.430,00 |
| 13.03.2026 | 54,83 | 55,02 | 54,47 | 54,89 | 0,99% | 9.734.210,00 |
| 12.03.2026 | 55,55 | 55,97 | 54,31 | 54,35 | -1,82% | 10.228.149,00 |
| 11.03.2026 | 56,25 | 56,31 | 54,68 | 55,36 | -2,16% | 10.294.319,00 |
| 10.03.2026 | 58,13 | 58,31 | 56,55 | 56,58 | -2,73% | 7.700.542,00 |
| 09.03.2026 | 57,99 | 58,65 | 57,43 | 58,17 | -0,39% | 10.515.734,00 |
| 06.03.2026 | 58,03 | 58,59 | 57,35 | 58,40 | 0,38% | 9.391.170,00 |
| 05.03.2026 | 58,49 | 58,60 | 57,66 | 58,18 | -0,87% | 12.145.432,00 |
| 04.03.2026 | 59,00 | 59,17 | 58,18 | 58,69 | -0,14% | 11.307.040,00 |
| 03.03.2026 | 59,96 | 60,10 | 58,70 | 58,77 | -2,76% | 9.356.358,00 |
| 02.03.2026 | 61,16 | 61,34 | 60,28 | 60,44 | -1,85% | 6.505.103,00 |
| 27.02.2026 | 60,08 | 61,76 | 59,91 | 61,58 | 2,74% | 12.547.304,00 |
| 26.02.2026 | 60,38 | 60,38 | 59,63 | 59,94 | -0,30% | 10.698.371,00 |
| 25.02.2026 | 61,13 | 61,29 | 59,66 | 60,12 | -1,65% | 6.840.188,00 |
| 24.02.2026 | 60,30 | 61,28 | 60,30 | 61,13 | 1,24% | 7.294.115,00 |
| 23.02.2026 | 58,60 | 60,70 | 58,50 | 60,38 | 2,69% | 9.391.389,00 |
| 20.02.2026 | 58,64 | 59,18 | 58,34 | 58,80 | 0,27% | 9.224.998,00 |
| 19.02.2026 | 60,15 | 60,32 | 58,02 | 58,64 | -2,40% | 10.718.234,00 |
| 18.02.2026 | 59,90 | 60,32 | 59,35 | 60,08 | 0,37% | 7.876.137,00 |
| 17.02.2026 | 62,56 | 62,79 | 59,25 | 59,86 | -4,36% | 8.963.892,00 |
| 13.02.2026 | 61,90 | 62,80 | 61,42 | 62,59 | 1,18% | 11.915.241,00 |
| 12.02.2026 | 62,00 | 62,56 | 61,34 | 61,86 | 0,63% | 11.959.648,00 |
| 11.02.2026 | 60,36 | 61,73 | 59,88 | 61,47 | 1,35% | 8.569.642,00 |
| 10.02.2026 | 60,77 | 61,38 | 60,34 | 60,65 | -0,13% | 12.193.253,00 |
| 09.02.2026 | 59,98 | 60,80 | 58,92 | 60,73 | 1,18% | 12.032.167,00 |
| 06.02.2026 | 59,97 | 60,61 | 59,83 | 60,02 | -0,48% | 10.803.756,00 |
| 05.02.2026 | 60,13 | 60,85 | 59,24 | 60,31 | 1,53% | 13.004.997,00 |
| 04.02.2026 | 60,00 | 60,03 | 58,65 | 59,40 | -0,12% | 20.559.172,00 |
| 03.02.2026 | 58,06 | 59,94 | 58,00 | 59,47 | 1,33% | 14.648.333,00 |
| 02.02.2026 | 58,83 | 59,42 | 58,24 | 58,69 | 0,38% | 16.477.320,00 |
| 30.01.2026 | 57,11 | 58,53 | 56,99 | 58,47 | 2,02% | 11.358.343,00 |
| 29.01.2026 | 57,92 | 58,46 | 57,13 | 57,31 | -0,73% | 11.856.375,00 |
| 28.01.2026 | 58,98 | 59,59 | 57,36 | 57,73 | -2,19% | 9.796.169,00 |
| 27.01.2026 | 58,30 | 60,20 | 58,25 | 59,02 | 0,84% | 10.333.666,00 |
| 26.01.2026 | 58,29 | 58,91 | 57,99 | 58,53 | 1,65% | 9.743.387,00 |
| 22.01.2026 | 57,26 | 58,21 | 57,21 | 57,58 | 0,40% | 11.426.270,00 |
| 21.01.2026 | 57,67 | 58,00 | 56,68 | 57,35 | -1,10% | 12.329.552,00 |
| 20.01.2026 | 57,13 | 58,33 | 56,83 | 57,99 | 1,31% | 12.990.643,00 |
| 16.01.2026 | 57,22 | 57,56 | 56,61 | 57,24 | -0,10% | 12.019.115,00 |
| 15.01.2026 | 57,14 | 57,57 | 56,87 | 57,30 | 0,12% | 8.050.729,00 |
| 14.01.2026 | 55,79 | 57,32 | 55,71 | 57,23 | 2,31% | 12.551.024,00 |
| 13.01.2026 | 55,20 | 56,05 | 54,81 | 55,94 | 1,86% | 9.856.993,00 |
| 12.01.2026 | 55,12 | 55,40 | 54,73 | 54,92 | -0,31% | 11.383.535,00 |
| 09.01.2026 | 53,99 | 55,24 | 53,55 | 55,09 | 2,04% | 9.509.356,00 |
| 08.01.2026 | 51,40 | 54,09 | 51,20 | 53,99 | 4,81% | 15.487.879,00 |
| 07.01.2026 | 52,85 | 53,08 | 51,44 | 51,51 | -2,31% | 13.115.798,00 |
| 06.01.2026 | 53,48 | 53,65 | 52,70 | 52,73 | -1,88% | 11.056.632,00 |
| 05.01.2026 | 53,36 | 53,87 | 52,79 | 53,74 | 0,17% | 15.652.813,00 |