11,230$
-2,52%
Echtzeit-Aktienkurs Medalist Diversified Inc.
Bid:
Ask:
Aktienkurse zur Medalist Diversified Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.07.2026 | 11,23 | 11,23 | 11,23 | 11,23 | -2,52% | 752,00 |
| 02.07.2026 | 11,52 | 11,52 | 11,52 | 11,52 | 0,00% | 629,00 |
| 01.07.2026 | 11,51 | 11,64 | 11,50 | 11,52 | -1,54% | 6.312,00 |
| 30.06.2026 | 11,50 | 12,34 | 11,21 | 11,70 | 4,28% | 21.066,00 |
| 26.06.2026 | 11,21 | 11,22 | 11,21 | 11,22 | -1,15% | 1.166,00 |
| 24.06.2026 | 11,35 | 11,35 | 11,35 | 11,35 | 1,70% | 899,00 |
| 22.06.2026 | 11,16 | 11,16 | 11,16 | 11,16 | -4,62% | 5.237,00 |
| 18.06.2026 | 11,30 | 11,70 | 11,30 | 11,70 | 3,91% | 10.860,00 |
| 17.06.2026 | 11,26 | 11,26 | 11,26 | 11,26 | 1,22% | 1.656,00 |
| 16.06.2026 | 10,65 | 11,12 | 10,65 | 11,12 | 2,06% | 4.845,00 |
| 15.06.2026 | 11,36 | 11,36 | 10,90 | 10,90 | -6,84% | 1.956,00 |
| 12.06.2026 | 11,88 | 11,88 | 11,70 | 11,70 | 3,08% | 19.218,00 |
| 11.06.2026 | 12,51 | 12,51 | 11,35 | 11,35 | 0,00% | 3.681,00 |
| 09.06.2026 | 11,35 | 11,35 | 11,35 | 11,35 | -2,99% | 254,00 |
| 08.06.2026 | 11,74 | 11,74 | 11,50 | 11,70 | -0,85% | 2.280,00 |
| 05.06.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 2,99% | 233,00 |
| 04.06.2026 | 11,67 | 11,67 | 11,46 | 11,46 | 4,53% | 1.200,00 |
| 03.06.2026 | 10,96 | 10,96 | 10,96 | 10,96 | -8,67% | 501,00 |
| 02.06.2026 | 11,24 | 12,00 | 11,24 | 12,00 | -0,65% | 1.758,00 |
| 01.06.2026 | 11,73 | 12,08 | 11,73 | 12,08 | 10,82% | 2.523,00 |
| 29.05.2026 | 11,05 | 11,05 | 10,90 | 10,90 | -5,63% | 2.094,00 |
| 28.05.2026 | 11,53 | 11,60 | 11,33 | 11,55 | 2,53% | 3.671,00 |
| 27.05.2026 | 11,01 | 11,51 | 11,01 | 11,27 | 2,41% | 5.771,00 |
| 26.05.2026 | 10,45 | 11,00 | 10,45 | 11,00 | 7,74% | 817,00 |
| 22.05.2026 | 11,25 | 11,25 | 9,47 | 10,21 | -9,24% | 7.440,00 |
| 19.05.2026 | 11,25 | 11,25 | 11,25 | 11,25 | 0,90% | 533,00 |
| 15.05.2026 | 11,15 | 11,15 | 11,15 | 11,15 | 0,00% | 2.722,00 |
| 11.05.2026 | 11,20 | 11,20 | 11,15 | 11,15 | 0,00% | 2.402,00 |
| 07.05.2026 | 11,15 | 11,15 | 11,15 | 11,15 | -3,55% | 961,00 |
| 06.05.2026 | 11,57 | 11,57 | 11,56 | 11,56 | -1,91% | 2.002,00 |
| 04.05.2026 | 11,45 | 11,80 | 11,15 | 11,79 | 3,26% | 1.574,00 |
| 01.05.2026 | 11,41 | 11,41 | 11,41 | 11,41 | 2,45% | 520,00 |
| 30.04.2026 | 11,14 | 11,14 | 11,14 | 11,14 | 0,09% | 365,00 |
| 29.04.2026 | 11,13 | 11,13 | 11,13 | 11,13 | -1,50% | 380,00 |
| 28.04.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | 1.213,00 |
| 27.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | 2.894,00 |
| 24.04.2026 | 11,21 | 11,21 | 11,20 | 11,20 | -0,09% | 3.126,00 |
| 22.04.2026 | 11,21 | 11,21 | 11,21 | 11,21 | 0,00% | 308,00 |
| 21.04.2026 | 11,25 | 11,25 | 11,21 | 11,21 | -1,23% | 1.658,00 |
| 20.04.2026 | 11,35 | 11,36 | 11,35 | 11,35 | -4,54% | 1.785,00 |
| 17.04.2026 | 11,89 | 11,89 | 11,89 | 11,89 | 4,67% | 139,00 |
| 16.04.2026 | 11,25 | 11,36 | 11,25 | 11,36 | 0,44% | 675,00 |
| 14.04.2026 | 11,75 | 11,75 | 11,31 | 11,31 | -0,76% | 1.040,00 |
| 08.04.2026 | 11,57 | 11,68 | 11,40 | 11,40 | 0,68% | 5.143,00 |
| 07.04.2026 | 11,32 | 11,32 | 11,32 | 11,32 | -0,60% | 254,00 |
| 06.04.2026 | 11,26 | 11,39 | 11,26 | 11,39 | 0,78% | 5.864,00 |
| 01.04.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | 1.356,00 |
| 31.03.2026 | 11,42 | 11,42 | 11,30 | 11,30 | -0,99% | 2.356,00 |
| 24.03.2026 | 11,33 | 11,41 | 11,33 | 11,41 | 1,90% | 1.682,00 |
| 20.03.2026 | 11,45 | 11,45 | 11,20 | 11,20 | -3,11% | 3.191,00 |
| 17.03.2026 | 11,35 | 11,56 | 11,28 | 11,56 | 1,63% | 3.185,00 |
| 16.03.2026 | 12,09 | 12,09 | 11,38 | 11,38 | -1,94% | 2.459,00 |
| 13.03.2026 | 11,88 | 12,30 | 11,20 | 11,60 | 3,57% | 5.015,00 |
| 10.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,36% | 519,00 |
| 09.03.2026 | 11,20 | 11,24 | 11,20 | 11,24 | -1,53% | 700,00 |
| 06.03.2026 | 11,40 | 11,42 | 11,20 | 11,42 | 0,13% | 4.375,00 |
| 05.03.2026 | 11,60 | 11,60 | 11,40 | 11,40 | -1,30% | 1.113,00 |
| 04.03.2026 | 11,55 | 11,55 | 11,55 | 11,55 | -0,65% | 512,00 |
| 03.03.2026 | 12,05 | 12,05 | 11,20 | 11,63 | 0,65% | 1.066,00 |
| 27.02.2026 | 11,23 | 11,55 | 11,23 | 11,55 | 3,13% | 1.131,00 |
| 26.02.2026 | 11,55 | 11,55 | 11,04 | 11,20 | -3,03% | 11.180,00 |
| 25.02.2026 | 11,74 | 11,74 | 11,55 | 11,55 | -1,30% | 9.851,00 |
| 24.02.2026 | 11,75 | 11,82 | 11,55 | 11,70 | -2,48% | 11.039,00 |
| 23.02.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -1,72% | 371,00 |
| 18.02.2026 | 12,21 | 12,21 | 12,21 | 12,21 | 3,47% | 384,00 |
| 17.02.2026 | 12,23 | 12,23 | 11,51 | 11,80 | -1,67% | 6.588,00 |
| 13.02.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -3,23% | 1.299,00 |
| 12.02.2026 | 12,10 | 12,47 | 12,09 | 12,40 | 12,42% | 1.535,00 |
| 11.02.2026 | 11,08 | 11,08 | 11,03 | 11,03 | -0,36% | 912,00 |
| 10.02.2026 | 11,07 | 11,07 | 11,07 | 11,07 | -6,35% | 483,00 |
| 09.02.2026 | 11,01 | 11,82 | 11,01 | 11,82 | 5,07% | 8.885,00 |
| 06.02.2026 | 11,70 | 11,70 | 11,01 | 11,25 | -3,85% | 2.179,00 |
| 05.02.2026 | 11,73 | 11,73 | 11,70 | 11,70 | -0,26% | 2.444,00 |
| 04.02.2026 | 11,73 | 11,73 | 11,73 | 11,73 | 0,00% | 1.639,00 |
| 03.02.2026 | 11,73 | 11,73 | 11,73 | 11,73 | 0,00% | 830,00 |
| 02.02.2026 | 12,00 | 12,00 | 11,73 | 11,73 | -3,85% | 1.424,00 |
| 30.01.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,66% | 243,00 |
| 28.01.2026 | 12,12 | 12,12 | 12,12 | 12,12 | 0,00% | 347,00 |
| 27.01.2026 | 12,13 | 12,14 | 12,12 | 12,12 | 0,32% | 1.986,00 |
| 26.01.2026 | 12,08 | 12,08 | 12,08 | 12,08 | -3,35% | 595,00 |
| 22.01.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 3,31% | 475,00 |
| 16.01.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -4,46% | 300,00 |
| 15.01.2026 | 12,24 | 12,67 | 12,23 | 12,67 | -2,28% | 4.119,00 |
| 14.01.2026 | 12,50 | 12,99 | 12,50 | 12,96 | -0,61% | 1.785,00 |
| 13.01.2026 | 12,42 | 14,10 | 12,00 | 13,04 | 6,45% | 25.613,00 |
| 12.01.2026 | 12,25 | 12,25 | 12,25 | 12,25 | 0,00% | 556,00 |
| 09.01.2026 | 12,41 | 12,59 | 12,03 | 12,25 | 0,99% | 9.425,00 |
| 08.01.2026 | 12,13 | 12,13 | 12,12 | 12,13 | -2,96% | 2.483,00 |
| 07.01.2026 | 12,33 | 12,50 | 12,33 | 12,50 | 1,42% | 807,00 |
| 06.01.2026 | 12,38 | 12,38 | 12,33 | 12,33 | 0,29% | 467,00 |
| 05.01.2026 | 12,80 | 12,80 | 12,10 | 12,29 | -0,90% | 941,00 |
| 02.01.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | 921,00 |
| 31.12.2025 | 12,51 | 12,51 | 12,10 | 12,30 | -1,52% | 1.650,00 |
| 30.12.2025 | 12,30 | 12,84 | 12,30 | 12,49 | 0,12% | 2.282,00 |
| 29.12.2025 | 12,23 | 12,90 | 12,23 | 12,48 | 3,87% | 4.888,00 |
| 26.12.2025 | 12,17 | 12,70 | 12,00 | 12,01 | 1,78% | 3.408,00 |
| 23.12.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | 2.906,00 |
| 22.12.2025 | 12,50 | 12,50 | 11,80 | 11,80 | -9,23% | 3.055,00 |
| 19.12.2025 | 12,66 | 13,25 | 12,66 | 13,00 | 0,26% | 3.120,00 |
| 18.12.2025 | 12,97 | 12,97 | 12,97 | 12,97 | 1,59% | 287,00 |