12,000$
-3,23%
Echtzeit-Aktienkurs Medalist Diversified REIT
Bid:
Ask:
Aktienkurse zur Medalist Diversified REIT Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -3,23% | 1.299,00 |
| 12.02.2026 | 12,10 | 12,47 | 12,09 | 12,40 | 12,42% | 1.535,00 |
| 11.02.2026 | 11,08 | 11,08 | 11,03 | 11,03 | -0,36% | 912,00 |
| 10.02.2026 | 11,07 | 11,07 | 11,07 | 11,07 | -6,35% | 483,00 |
| 09.02.2026 | 11,01 | 11,82 | 11,01 | 11,82 | 5,07% | 8.885,00 |
| 06.02.2026 | 11,70 | 11,70 | 11,01 | 11,25 | -3,85% | 2.179,00 |
| 05.02.2026 | 11,73 | 11,73 | 11,70 | 11,70 | -0,26% | 2.444,00 |
| 04.02.2026 | 11,73 | 11,73 | 11,73 | 11,73 | 0,00% | 1.639,00 |
| 03.02.2026 | 11,73 | 11,73 | 11,73 | 11,73 | 0,00% | 830,00 |
| 02.02.2026 | 12,00 | 12,00 | 11,73 | 11,73 | -3,85% | 1.424,00 |
| 30.01.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,66% | 243,00 |
| 28.01.2026 | 12,12 | 12,12 | 12,12 | 12,12 | 0,00% | 347,00 |
| 27.01.2026 | 12,13 | 12,14 | 12,12 | 12,12 | 0,32% | 1.986,00 |
| 26.01.2026 | 12,08 | 12,08 | 12,08 | 12,08 | -3,35% | 595,00 |
| 22.01.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 3,31% | 475,00 |
| 16.01.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -4,46% | 300,00 |
| 15.01.2026 | 12,24 | 12,67 | 12,23 | 12,67 | -2,28% | 4.119,00 |
| 14.01.2026 | 12,50 | 12,99 | 12,50 | 12,96 | -0,61% | 1.785,00 |
| 13.01.2026 | 12,42 | 14,10 | 12,00 | 13,04 | 6,45% | 25.613,00 |
| 12.01.2026 | 12,25 | 12,25 | 12,25 | 12,25 | 0,00% | 556,00 |
| 09.01.2026 | 12,41 | 12,59 | 12,03 | 12,25 | 0,99% | 9.425,00 |
| 08.01.2026 | 12,13 | 12,13 | 12,12 | 12,13 | -2,96% | 2.483,00 |
| 07.01.2026 | 12,33 | 12,50 | 12,33 | 12,50 | 1,42% | 807,00 |
| 06.01.2026 | 12,38 | 12,38 | 12,33 | 12,33 | 0,29% | 467,00 |
| 05.01.2026 | 12,80 | 12,80 | 12,10 | 12,29 | -0,90% | 941,00 |
| 02.01.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | 921,00 |
| 31.12.2025 | 12,51 | 12,51 | 12,10 | 12,30 | -1,52% | 1.650,00 |
| 30.12.2025 | 12,30 | 12,84 | 12,30 | 12,49 | 0,12% | 2.282,00 |
| 29.12.2025 | 12,23 | 12,90 | 12,23 | 12,48 | 3,87% | 4.888,00 |
| 26.12.2025 | 12,17 | 12,70 | 12,00 | 12,01 | 1,78% | 3.408,00 |
| 23.12.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | 2.906,00 |
| 22.12.2025 | 12,50 | 12,50 | 11,80 | 11,80 | -9,23% | 3.055,00 |
| 19.12.2025 | 12,66 | 13,25 | 12,66 | 13,00 | 0,26% | 3.120,00 |
| 18.12.2025 | 12,97 | 12,97 | 12,97 | 12,97 | 1,59% | 287,00 |
| 17.12.2025 | 12,76 | 12,76 | 12,76 | 12,76 | -1,82% | 803,00 |
| 16.12.2025 | 13,25 | 13,25 | 12,75 | 13,00 | -0,76% | 2.872,00 |
| 15.12.2025 | 13,71 | 13,71 | 13,10 | 13,10 | -2,96% | 1.631,00 |
| 12.12.2025 | 13,25 | 13,55 | 12,71 | 13,50 | 3,61% | 6.929,00 |
| 11.12.2025 | 13,30 | 13,30 | 13,03 | 13,03 | -4,33% | 2.371,00 |
| 10.12.2025 | 13,00 | 13,62 | 12,66 | 13,62 | 4,37% | 26.554,00 |
| 09.12.2025 | 13,05 | 13,05 | 13,05 | 13,05 | -3,33% | 699,00 |
| 08.12.2025 | 13,70 | 13,70 | 13,50 | 13,50 | 3,05% | 2.589,00 |
| 05.12.2025 | 13,41 | 14,52 | 12,80 | 13,10 | -2,46% | 14.826,00 |
| 03.12.2025 | 13,43 | 13,43 | 13,43 | 13,43 | 1,29% | 316,00 |
| 01.12.2025 | 13,26 | 13,26 | 13,26 | 13,26 | -2,36% | 346,00 |
| 28.11.2025 | 13,58 | 13,58 | 13,58 | 13,58 | -2,85% | 217,00 |
| 26.11.2025 | 13,98 | 13,98 | 13,98 | 13,98 | 4,63% | 286,00 |
| 24.11.2025 | 13,50 | 13,70 | 13,15 | 13,36 | -1,40% | 4.388,00 |
| 20.11.2025 | 14,00 | 14,00 | 13,50 | 13,55 | 3,04% | 1.254,00 |
| 18.11.2025 | 13,15 | 13,15 | 13,15 | 13,15 | -7,52% | 192,00 |
| 17.11.2025 | 14,22 | 14,22 | 14,22 | 14,22 | 5,41% | 606,00 |
| 12.11.2025 | 13,00 | 13,70 | 13,00 | 13,49 | 7,92% | 9.668,00 |
| 10.11.2025 | 13,00 | 13,00 | 12,17 | 12,50 | -3,85% | 709,00 |
| 06.11.2025 | 12,98 | 13,01 | 12,60 | 13,00 | -0,08% | 842,00 |
| 04.11.2025 | 13,15 | 13,15 | 13,01 | 13,01 | -3,20% | 3.818,00 |
| 03.11.2025 | 13,38 | 13,45 | 13,38 | 13,44 | 0,64% | 939,00 |
| 28.10.2025 | 13,36 | 13,36 | 13,36 | 13,36 | 2,65% | 625,00 |
| 27.10.2025 | 13,14 | 13,14 | 13,01 | 13,01 | -2,77% | 697,00 |
| 24.10.2025 | 13,38 | 13,38 | 13,38 | 13,38 | -1,04% | 185,00 |
| 22.10.2025 | 13,45 | 13,52 | 13,45 | 13,52 | 0,15% | 1.046,00 |
| 20.10.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,93% | 1.121,00 |
| 14.10.2025 | 13,51 | 13,51 | 13,38 | 13,38 | -0,93% | 907,00 |
| 13.10.2025 | 13,50 | 13,99 | 13,50 | 13,50 | 0,00% | 1.362,00 |
| 09.10.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -0,04% | 508,00 |
| 08.10.2025 | 13,50 | 13,51 | 13,50 | 13,51 | -3,47% | 2.174,00 |
| 07.10.2025 | 13,53 | 13,99 | 13,53 | 13,99 | 6,57% | 887,00 |
| 02.10.2025 | 13,53 | 13,53 | 13,05 | 13,13 | -6,24% | 1.317,00 |
| 01.10.2025 | 13,65 | 14,00 | 13,65 | 14,00 | 3,31% | 5.922,00 |
| 30.09.2025 | 13,55 | 13,55 | 13,55 | 13,55 | 0,76% | 587,00 |
| 29.09.2025 | 13,06 | 13,45 | 13,06 | 13,45 | 0,15% | 920,00 |
| 26.09.2025 | 13,01 | 13,43 | 13,01 | 13,43 | 2,27% | 1.925,00 |
| 25.09.2025 | 13,13 | 13,13 | 13,13 | 13,13 | 0,94% | 337,00 |
| 23.09.2025 | 13,01 | 13,01 | 13,01 | 13,01 | -4,66% | 581,00 |
| 22.09.2025 | 13,65 | 13,65 | 13,65 | 13,65 | -0,90% | 6.006,00 |
| 19.09.2025 | 13,77 | 13,77 | 13,77 | 13,77 | 1,62% | 672,00 |
| 18.09.2025 | 14,17 | 14,17 | 13,50 | 13,55 | 4,14% | 853,00 |
| 17.09.2025 | 14,18 | 14,18 | 13,01 | 13,01 | -7,98% | 1.506,00 |
| 16.09.2025 | 13,44 | 14,28 | 13,44 | 14,14 | 7,69% | 8.681,00 |
| 15.09.2025 | 13,61 | 13,61 | 13,13 | 13,13 | -5,34% | 1.069,00 |
| 12.09.2025 | 13,87 | 13,87 | 13,87 | 13,87 | 2,36% | 441,00 |
| 11.09.2025 | 13,55 | 13,55 | 13,55 | 13,55 | 3,83% | 1.093,00 |
| 10.09.2025 | 13,25 | 13,25 | 13,05 | 13,05 | -3,26% | 1.906,00 |
| 09.09.2025 | 13,48 | 13,49 | 13,48 | 13,49 | -0,99% | 1.121,00 |
| 08.09.2025 | 13,63 | 13,63 | 13,28 | 13,63 | -0,62% | 3.615,00 |
| 05.09.2025 | 14,47 | 14,47 | 13,50 | 13,71 | -5,12% | 10.603,00 |
| 04.09.2025 | 13,88 | 14,50 | 13,88 | 14,45 | 7,71% | 3.102,00 |
| 03.09.2025 | 13,00 | 13,50 | 13,00 | 13,42 | 5,45% | 5.889,00 |
| 29.08.2025 | 12,28 | 12,75 | 12,28 | 12,72 | 8,65% | 40.698,00 |
| 27.08.2025 | 12,32 | 12,50 | 11,71 | 11,71 | -1,44% | 6.581,00 |
| 26.08.2025 | 11,74 | 12,10 | 11,74 | 11,88 | -2,61% | 7.359,00 |
| 25.08.2025 | 12,00 | 12,20 | 12,00 | 12,20 | -0,33% | 4.418,00 |
| 22.08.2025 | 12,00 | 12,24 | 12,00 | 12,24 | 4,02% | 3.736,00 |
| 21.08.2025 | 11,76 | 12,48 | 10,24 | 11,77 | -5,49% | 15.732,00 |
| 20.08.2025 | 11,09 | 12,50 | 11,06 | 12,45 | 10,62% | 20.801,00 |
| 19.08.2025 | 11,00 | 11,26 | 11,00 | 11,26 | 2,06% | 1.722,00 |
| 18.08.2025 | 11,03 | 11,03 | 11,03 | 11,03 | 1,17% | 356,00 |
| 15.08.2025 | 10,85 | 11,30 | 10,85 | 10,90 | 0,46% | 7.655,00 |
| 14.08.2025 | 11,19 | 11,19 | 10,85 | 10,85 | 0,00% | 231,00 |
| 13.08.2025 | 10,85 | 10,85 | 10,63 | 10,85 | 2,06% | 4.662,00 |
| 12.08.2025 | 10,50 | 10,63 | 10,50 | 10,63 | 4,69% | 372,00 |