87,140$
-0,60%
Echtzeit-Aktienkurs Medtronic PLC
Bid:
Ask:
Aktienkurse zur Medtronic PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 87,32 | 87,53 | 86,35 | 87,14 | -0,60% | 10.020.062,00 |
| 26.03.2026 | 87,56 | 89,18 | 87,30 | 87,67 | -0,25% | 10.768.238,00 |
| 25.03.2026 | 86,85 | 88,07 | 86,34 | 87,89 | 1,51% | 9.064.863,00 |
| 24.03.2026 | 86,61 | 87,30 | 86,16 | 86,58 | -0,68% | 6.561.405,00 |
| 23.03.2026 | 87,17 | 87,68 | 86,36 | 87,17 | 1,17% | 6.408.110,00 |
| 20.03.2026 | 86,73 | 87,28 | 85,78 | 86,16 | -0,82% | 10.887.485,00 |
| 19.03.2026 | 87,32 | 87,72 | 86,51 | 86,87 | -0,39% | 5.743.346,00 |
| 18.03.2026 | 88,05 | 88,73 | 87,06 | 87,21 | -1,39% | 6.765.078,00 |
| 17.03.2026 | 88,63 | 89,37 | 88,16 | 88,44 | 0,23% | 6.281.120,00 |
| 16.03.2026 | 87,43 | 88,75 | 87,25 | 88,24 | 1,26% | 7.975.350,00 |
| 13.03.2026 | 87,51 | 88,56 | 86,72 | 87,14 | -0,27% | 7.922.206,00 |
| 12.03.2026 | 89,27 | 90,17 | 87,31 | 87,38 | -1,79% | 11.031.095,00 |
| 11.03.2026 | 90,18 | 90,35 | 87,99 | 88,97 | -1,02% | 7.780.046,00 |
| 10.03.2026 | 91,21 | 91,41 | 89,15 | 89,89 | -1,59% | 8.790.764,00 |
| 09.03.2026 | 90,19 | 91,54 | 89,01 | 91,34 | 0,48% | 10.892.541,00 |
| 06.03.2026 | 92,55 | 92,67 | 90,17 | 90,90 | -2,27% | 10.748.844,00 |
| 05.03.2026 | 94,75 | 94,90 | 92,32 | 93,01 | -2,71% | 8.366.262,00 |
| 04.03.2026 | 96,65 | 96,90 | 95,42 | 95,60 | -1,15% | 7.084.009,00 |
| 03.03.2026 | 97,21 | 97,73 | 95,99 | 96,71 | -1,42% | 6.593.343,00 |
| 02.03.2026 | 97,11 | 98,77 | 96,71 | 98,10 | 0,45% | 6.255.249,00 |
| 27.02.2026 | 96,93 | 98,06 | 96,30 | 97,66 | 0,65% | 8.079.137,00 |
| 26.02.2026 | 97,14 | 97,60 | 95,99 | 97,03 | 0,39% | 7.871.871,00 |
| 25.02.2026 | 96,32 | 97,39 | 95,90 | 96,65 | -0,10% | 6.784.462,00 |
| 24.02.2026 | 98,51 | 98,73 | 96,57 | 96,75 | -0,11% | 7.569.779,00 |
| 20.02.2026 | 97,39 | 97,87 | 96,47 | 96,86 | -0,74% | 7.186.890,00 |
| 19.02.2026 | 98,36 | 98,72 | 96,88 | 97,58 | -0,92% | 9.883.983,00 |
| 18.02.2026 | 96,00 | 98,55 | 95,95 | 98,49 | 2,16% | 10.366.039,00 |
| 17.02.2026 | 95,88 | 98,12 | 95,50 | 96,41 | -3,10% | 17.066.312,00 |
| 13.02.2026 | 100,92 | 102,51 | 99,12 | 99,49 | -1,38% | 10.354.801,00 |
| 12.02.2026 | 101,13 | 102,05 | 100,56 | 100,88 | -0,20% | 9.329.664,00 |
| 11.02.2026 | 100,50 | 101,22 | 98,62 | 101,08 | -0,34% | 10.057.585,00 |
| 10.02.2026 | 101,65 | 103,11 | 100,88 | 101,42 | -0,23% | 8.676.740,00 |
| 09.02.2026 | 103,55 | 103,63 | 101,43 | 101,65 | -1,21% | 8.876.186,00 |
| 06.02.2026 | 103,16 | 103,75 | 101,89 | 102,90 | -0,05% | 6.617.492,00 |
| 05.02.2026 | 102,04 | 104,50 | 101,92 | 102,95 | 1,09% | 9.827.431,00 |
| 04.02.2026 | 103,25 | 105,50 | 101,19 | 101,84 | -1,30% | 12.570.205,00 |
| 03.02.2026 | 102,61 | 105,03 | 102,56 | 103,18 | 0,46% | 10.721.606,00 |
| 02.02.2026 | 102,78 | 103,32 | 102,11 | 102,71 | -0,24% | 6.681.780,00 |
| 30.01.2026 | 101,28 | 103,02 | 101,28 | 102,96 | 1,94% | 8.577.370,00 |
| 29.01.2026 | 101,01 | 101,59 | 99,69 | 101,00 | 0,21% | 9.955.183,00 |
| 28.01.2026 | 100,48 | 101,25 | 100,26 | 100,79 | 0,10% | 6.637.053,00 |
| 27.01.2026 | 100,26 | 102,03 | 99,68 | 100,69 | 0,02% | 7.106.640,00 |
| 26.01.2026 | 100,95 | 102,10 | 100,58 | 100,67 | -0,66% | 8.387.274,00 |
| 22.01.2026 | 100,42 | 102,08 | 100,12 | 101,34 | 1,05% | 9.888.169,00 |
| 21.01.2026 | 98,95 | 101,03 | 98,74 | 100,29 | 1,71% | 11.078.519,00 |
| 20.01.2026 | 96,20 | 98,67 | 95,69 | 98,60 | 1,90% | 9.932.803,00 |
| 16.01.2026 | 98,68 | 98,95 | 96,67 | 96,76 | -2,26% | 9.035.618,00 |
| 15.01.2026 | 98,54 | 99,46 | 97,64 | 99,00 | 0,26% | 6.650.229,00 |
| 14.01.2026 | 96,55 | 98,77 | 95,83 | 98,74 | 2,41% | 9.589.068,00 |
| 13.01.2026 | 97,32 | 97,32 | 95,93 | 96,42 | -0,55% | 5.562.403,00 |
| 12.01.2026 | 97,87 | 98,00 | 95,87 | 96,95 | -0,59% | 7.793.030,00 |
| 09.01.2026 | 98,98 | 99,20 | 97,10 | 97,53 | -1,18% | 5.938.013,00 |
| 08.01.2026 | 99,62 | 100,40 | 98,67 | 98,69 | -1,08% | 5.303.025,00 |
| 07.01.2026 | 100,75 | 101,32 | 99,37 | 99,77 | -0,54% | 7.117.297,00 |
| 06.01.2026 | 98,06 | 100,54 | 97,71 | 100,31 | 3,03% | 6.624.830,00 |
| 05.01.2026 | 95,80 | 97,56 | 95,17 | 97,36 | 1,36% | 5.374.237,00 |
| 02.01.2026 | 96,04 | 96,44 | 95,29 | 96,05 | -0,01% | 6.109.121,00 |
| 31.12.2025 | 96,55 | 96,99 | 95,94 | 96,06 | -0,62% | 4.731.633,00 |
| 30.12.2025 | 96,25 | 96,88 | 96,08 | 96,66 | 0,53% | 3.740.253,00 |
| 29.12.2025 | 96,80 | 96,91 | 95,96 | 96,15 | -0,38% | 4.626.801,00 |
| 26.12.2025 | 96,71 | 96,75 | 96,01 | 96,52 | -0,77% | 2.953.358,00 |
| 24.12.2025 | 97,41 | 97,60 | 97,00 | 97,27 | -0,21% | 1.978.993,00 |
| 23.12.2025 | 97,51 | 97,89 | 97,27 | 97,47 | -0,25% | 3.229.268,00 |
| 22.12.2025 | 98,41 | 98,48 | 96,89 | 97,71 | -0,93% | 5.475.676,00 |
| 19.12.2025 | 98,79 | 99,24 | 98,22 | 98,63 | 0,15% | 10.219.668,00 |
| 18.12.2025 | 98,69 | 99,26 | 98,09 | 98,48 | 0,18% | 4.743.285,00 |
| 17.12.2025 | 97,82 | 98,59 | 97,76 | 98,30 | 0,59% | 5.424.011,00 |
| 16.12.2025 | 98,62 | 98,62 | 97,17 | 97,72 | -0,86% | 5.465.518,00 |
| 15.12.2025 | 100,00 | 100,67 | 98,35 | 98,57 | -1,30% | 8.268.721,00 |
| 12.12.2025 | 99,88 | 100,11 | 99,00 | 99,87 | 0,12% | 5.735.799,00 |
| 11.12.2025 | 101,28 | 101,39 | 99,62 | 99,75 | -1,01% | 6.682.530,00 |
| 10.12.2025 | 99,63 | 101,07 | 99,49 | 100,77 | 1,15% | 5.932.449,00 |
| 09.12.2025 | 101,14 | 102,00 | 99,58 | 99,62 | -1,62% | 4.663.245,00 |
| 08.12.2025 | 101,93 | 102,49 | 101,05 | 101,26 | -0,10% | 5.498.169,00 |
| 05.12.2025 | 101,71 | 102,46 | 101,31 | 101,36 | -0,62% | 5.131.174,00 |
| 04.12.2025 | 102,06 | 102,75 | 101,74 | 101,99 | 0,02% | 4.474.447,00 |
| 03.12.2025 | 102,41 | 102,91 | 101,58 | 101,97 | -0,06% | 4.139.574,00 |
| 02.12.2025 | 103,40 | 103,47 | 101,71 | 102,03 | -1,27% | 5.326.883,00 |
| 01.12.2025 | 104,93 | 105,73 | 103,31 | 103,34 | -1,89% | 6.356.428,00 |
| 28.11.2025 | 105,17 | 105,33 | 104,62 | 105,33 | 0,30% | 2.618.133,00 |
| 26.11.2025 | 105,06 | 106,33 | 104,70 | 105,02 | -0,31% | 5.249.721,00 |
| 25.11.2025 | 103,80 | 105,60 | 103,80 | 105,35 | 2,08% | 9.270.569,00 |
| 24.11.2025 | 101,53 | 103,70 | 100,97 | 103,20 | 3,88% | 12.506.123,00 |
| 20.11.2025 | 100,49 | 101,19 | 99,08 | 99,35 | -0,99% | 6.568.513,00 |
| 19.11.2025 | 100,86 | 102,59 | 99,97 | 100,34 | -0,46% | 12.053.047,00 |
| 18.11.2025 | 99,97 | 102,48 | 99,41 | 100,80 | 4,69% | 21.635.898,00 |
| 17.11.2025 | 95,82 | 97,25 | 95,80 | 96,28 | 0,15% | 10.451.263,00 |
| 13.11.2025 | 95,00 | 96,71 | 94,64 | 96,14 | 0,34% | 5.024.428,00 |
| 12.11.2025 | 95,00 | 96,29 | 94,82 | 95,81 | 0,43% | 5.625.642,00 |
| 11.11.2025 | 92,97 | 95,40 | 92,80 | 95,40 | 2,96% | 7.928.777,00 |
| 10.11.2025 | 91,95 | 92,79 | 91,52 | 92,66 | 0,50% | 4.999.453,00 |
| 07.11.2025 | 90,80 | 92,24 | 90,20 | 92,20 | 2,38% | 6.768.118,00 |
| 06.11.2025 | 89,62 | 90,82 | 89,62 | 90,06 | -0,38% | 5.454.012,00 |
| 05.11.2025 | 89,76 | 90,49 | 89,36 | 90,40 | -0,02% | 5.555.802,00 |
| 04.11.2025 | 90,20 | 90,47 | 89,66 | 90,42 | 0,24% | 4.591.680,00 |
| 03.11.2025 | 90,45 | 90,65 | 89,04 | 90,20 | -0,55% | 7.257.286,00 |
| 31.10.2025 | 90,69 | 91,32 | 90,09 | 90,70 | -0,30% | 5.853.196,00 |
| 30.10.2025 | 91,73 | 91,95 | 90,71 | 90,97 | -0,83% | 5.601.287,00 |
| 29.10.2025 | 92,78 | 92,81 | 91,38 | 91,73 | -1,61% | 6.956.234,00 |
| 28.10.2025 | 93,78 | 94,60 | 93,21 | 93,23 | -0,96% | 4.274.065,00 |