26,990$
Echtzeit-Aktienkurs Midwest Holding Inc
Bid:
Ask:
Aktienkurse zur Midwest Holding Inc Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
20.12.2023 | 26,97 | 26,99 | 26,97 | 26,99 | 0,00% | 4.508,00 |
19.12.2023 | 26,98 | 26,99 | 26,98 | 26,99 | 0,04% | 3.283,00 |
18.12.2023 | 26,98 | 26,99 | 26,98 | 26,98 | 0,04% | 7.692,00 |
15.12.2023 | 26,98 | 26,98 | 26,96 | 26,97 | 0,04% | 11.210,00 |
14.12.2023 | 26,95 | 26,97 | 26,94 | 26,96 | 1,13% | 82.660,00 |
13.12.2023 | 26,65 | 26,73 | 26,65 | 26,66 | 0,23% | 9.869,00 |
12.12.2023 | 26,70 | 26,70 | 26,60 | 26,60 | 0,00% | 6.825,00 |
11.12.2023 | 26,60 | 26,61 | 26,60 | 26,60 | -0,45% | 2.360,00 |
08.12.2023 | 26,45 | 26,72 | 26,45 | 26,72 | 0,75% | 5.506,00 |
07.12.2023 | 26,60 | 26,60 | 26,52 | 26,52 | 0,19% | 3.059,00 |
06.12.2023 | 26,44 | 26,60 | 26,44 | 26,47 | 0,38% | 10.708,00 |
05.12.2023 | 26,27 | 26,50 | 26,27 | 26,37 | -0,45% | 5.084,00 |
04.12.2023 | 26,49 | 26,49 | 26,49 | 26,49 | 0,36% | 576,00 |
01.12.2023 | 26,26 | 26,40 | 26,25 | 26,40 | 0,44% | 3.098,00 |
30.11.2023 | 26,35 | 26,45 | 26,24 | 26,28 | -0,49% | 18.465,00 |
29.11.2023 | 26,45 | 26,50 | 26,27 | 26,41 | -0,11% | 21.732,00 |
28.11.2023 | 26,34 | 26,45 | 26,34 | 26,44 | 0,46% | 996,00 |
27.11.2023 | 26,36 | 26,50 | 26,25 | 26,32 | -0,15% | 22.071,00 |
24.11.2023 | 26,45 | 26,50 | 26,36 | 26,36 | 0,23% | 3.385,00 |
22.11.2023 | 26,21 | 26,33 | 26,21 | 26,30 | 0,19% | 9.021,00 |
21.11.2023 | 26,25 | 26,25 | 26,20 | 26,25 | 0,00% | 21.999,00 |
20.11.2023 | 26,25 | 26,30 | 26,25 | 26,25 | 0,19% | 19.532,00 |
17.11.2023 | 26,20 | 26,20 | 26,20 | 26,20 | -0,57% | 988,00 |
16.11.2023 | 26,14 | 26,35 | 26,14 | 26,35 | 0,57% | 831,00 |
15.11.2023 | 26,15 | 26,30 | 26,14 | 26,20 | -0,23% | 14.502,00 |
14.11.2023 | 26,20 | 26,35 | 26,15 | 26,26 | 0,37% | 22.037,00 |
13.11.2023 | 25,98 | 26,16 | 25,98 | 26,16 | -0,02% | 7.322,00 |
10.11.2023 | 26,17 | 26,17 | 26,17 | 26,17 | 0,38% | 395,00 |
09.11.2023 | 26,07 | 26,12 | 26,07 | 26,07 | -0,15% | 1.776,00 |
08.11.2023 | 26,07 | 26,11 | 26,07 | 26,11 | -0,11% | 1.108,00 |
07.11.2023 | 26,14 | 26,14 | 26,14 | 26,14 | 0,15% | 902,00 |
03.11.2023 | 26,10 | 26,18 | 26,09 | 26,10 | 0,00% | 6.761,00 |
02.11.2023 | 26,10 | 26,17 | 26,10 | 26,10 | -0,50% | 938,00 |
01.11.2023 | 26,10 | 26,24 | 26,10 | 26,23 | 0,23% | 1.613,00 |
31.10.2023 | 26,10 | 26,17 | 26,10 | 26,17 | 0,08% | 639,00 |
30.10.2023 | 26,17 | 26,20 | 26,15 | 26,15 | 0,11% | 7.639,00 |
27.10.2023 | 26,12 | 26,12 | 26,12 | 26,12 | 0,42% | 755,00 |
26.10.2023 | 26,15 | 26,15 | 25,75 | 26,01 | -0,54% | 13.934,00 |
25.10.2023 | 26,20 | 26,20 | 26,15 | 26,15 | -0,19% | 1.982,00 |
24.10.2023 | 26,20 | 26,20 | 26,20 | 26,20 | 0,11% | 1.076,00 |
23.10.2023 | 26,24 | 26,25 | 26,17 | 26,17 | 0,00% | 11.402,00 |
20.10.2023 | 26,25 | 26,25 | 26,17 | 26,17 | 0,00% | 4.272,00 |
19.10.2023 | 26,16 | 26,20 | 26,16 | 26,17 | 0,00% | 5.662,00 |
18.10.2023 | 26,22 | 26,25 | 26,17 | 26,17 | 0,00% | 9.547,00 |
17.10.2023 | 26,45 | 26,45 | 26,17 | 26,17 | 0,00% | 9.532,00 |
16.10.2023 | 26,31 | 26,40 | 26,17 | 26,17 | -0,38% | 5.376,00 |
13.10.2023 | 26,29 | 26,29 | 26,27 | 26,27 | -0,11% | 946,00 |
12.10.2023 | 26,30 | 26,40 | 26,30 | 26,30 | 0,54% | 1.569,00 |
11.10.2023 | 26,30 | 26,30 | 26,15 | 26,16 | 0,04% | 3.692,00 |
10.10.2023 | 26,15 | 26,28 | 26,15 | 26,15 | 0,65% | 2.645,00 |
09.10.2023 | 26,15 | 26,26 | 25,95 | 25,98 | -0,92% | 8.791,00 |
06.10.2023 | 26,28 | 26,30 | 26,21 | 26,22 | -0,27% | 11.692,00 |
05.10.2023 | 26,25 | 26,29 | 26,20 | 26,29 | 0,54% | 7.149,00 |
04.10.2023 | 26,20 | 26,20 | 26,15 | 26,15 | -0,23% | 1.979,00 |
03.10.2023 | 26,18 | 26,21 | 26,18 | 26,21 | 0,11% | 813,00 |
02.10.2023 | 26,25 | 26,25 | 26,15 | 26,18 | 0,11% | 7.335,00 |
29.09.2023 | 26,15 | 26,16 | 25,90 | 26,15 | -0,19% | 14.940,00 |
28.09.2023 | 26,15 | 26,20 | 26,15 | 26,20 | 0,19% | 629,00 |
27.09.2023 | 26,20 | 26,20 | 26,15 | 26,15 | 0,00% | 2.835,00 |
26.09.2023 | 26,15 | 26,27 | 26,15 | 26,15 | 0,19% | 4.760,00 |
25.09.2023 | 26,04 | 26,29 | 25,08 | 26,10 | 0,00% | 21.729,00 |
22.09.2023 | 26,11 | 26,40 | 26,04 | 26,10 | 0,00% | 10.254,00 |
21.09.2023 | 26,15 | 26,30 | 26,00 | 26,10 | -0,04% | 15.658,00 |
20.09.2023 | 26,28 | 26,44 | 26,11 | 26,11 | -0,38% | 3.666,00 |
19.09.2023 | 26,31 | 26,37 | 26,12 | 26,21 | -0,42% | 8.725,00 |
18.09.2023 | 26,32 | 26,56 | 26,32 | 26,32 | -0,04% | 3.747,00 |
15.09.2023 | 26,37 | 26,49 | 26,33 | 26,33 | -0,45% | 2.797,00 |
14.09.2023 | 26,54 | 26,54 | 26,45 | 26,45 | -0,26% | 2.127,00 |
13.09.2023 | 26,60 | 26,60 | 26,52 | 26,52 | -0,02% | 1.486,00 |
12.09.2023 | 26,53 | 26,65 | 26,45 | 26,53 | 0,28% | 1.245,00 |
11.09.2023 | 26,45 | 26,61 | 26,36 | 26,45 | 0,38% | 31.805,00 |
08.09.2023 | 26,45 | 26,50 | 26,35 | 26,35 | -0,26% | 1.845,00 |
07.09.2023 | 26,48 | 26,49 | 26,42 | 26,42 | -0,11% | 4.379,00 |
06.09.2023 | 26,41 | 26,45 | 26,30 | 26,45 | -0,04% | 4.693,00 |
05.09.2023 | 26,50 | 26,50 | 26,25 | 26,46 | 0,15% | 5.655,00 |
01.09.2023 | 26,42 | 26,49 | 26,40 | 26,42 | -0,23% | 3.083,00 |
31.08.2023 | 26,37 | 26,48 | 26,33 | 26,48 | 0,84% | 1.317,00 |
30.08.2023 | 26,44 | 26,44 | 26,26 | 26,26 | -0,64% | 1.451,00 |
29.08.2023 | 26,26 | 26,49 | 26,26 | 26,43 | 1,34% | 3.263,00 |
28.08.2023 | 26,42 | 26,42 | 25,75 | 26,08 | -1,58% | 58.107,00 |
25.08.2023 | 26,51 | 26,54 | 26,50 | 26,50 | 0,15% | 1.047,00 |
24.08.2023 | 26,56 | 26,56 | 26,46 | 26,46 | -0,15% | 588,00 |
23.08.2023 | 26,47 | 26,50 | 26,47 | 26,50 | 0,15% | 4.169,00 |
22.08.2023 | 26,50 | 26,50 | 26,46 | 26,46 | 0,23% | 791,00 |
21.08.2023 | 26,41 | 26,56 | 26,40 | 26,40 | -0,04% | 3.141,00 |
18.08.2023 | 26,41 | 26,57 | 26,41 | 26,41 | 0,00% | 939,00 |
17.08.2023 | 26,42 | 26,42 | 26,41 | 26,41 | -0,15% | 717,00 |
16.08.2023 | 26,45 | 26,45 | 26,45 | 26,45 | 0,00% | 1.234,00 |
15.08.2023 | 26,45 | 26,55 | 26,45 | 26,45 | 0,00% | 1.472,00 |
14.08.2023 | 26,56 | 26,56 | 25,72 | 26,45 | -0,69% | 10.946,00 |
11.08.2023 | 26,64 | 26,64 | 26,64 | 26,64 | 0,13% | 1.220,00 |
10.08.2023 | 26,64 | 26,64 | 26,60 | 26,60 | 0,11% | 3.019,00 |
08.08.2023 | 26,57 | 26,57 | 26,57 | 26,57 | -0,41% | 1.249,00 |
07.08.2023 | 26,68 | 26,70 | 26,68 | 26,68 | 0,00% | 4.273,00 |
04.08.2023 | 26,71 | 26,71 | 26,68 | 26,68 | 0,04% | 1.065,00 |
03.08.2023 | 26,57 | 27,03 | 26,57 | 26,67 | 0,57% | 18.987,00 |
02.08.2023 | 26,50 | 26,61 | 26,48 | 26,52 | -0,45% | 13.213,00 |
01.08.2023 | 26,56 | 26,66 | 26,56 | 26,64 | 0,34% | 4.439,00 |
31.07.2023 | 26,63 | 26,70 | 26,55 | 26,55 | -0,04% | 2.180,00 |
28.07.2023 | 26,57 | 26,57 | 26,55 | 26,56 | 0,04% | 1.460,00 |