38,000$
-0,11%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid:
Ask:
Aktienkurse zur Manulife Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 38,25 | 38,40 | 37,98 | 38,00 | -0,11% | 1.193.461,00 |
| 06.02.2026 | 37,69 | 38,13 | 37,59 | 38,04 | 1,79% | 1.473.990,00 |
| 05.02.2026 | 37,37 | 38,14 | 37,18 | 37,37 | -0,29% | 2.614.188,00 |
| 04.02.2026 | 38,21 | 38,26 | 37,16 | 37,48 | -1,52% | 3.527.704,00 |
| 03.02.2026 | 38,35 | 38,56 | 37,84 | 38,06 | -0,83% | 1.845.943,00 |
| 02.02.2026 | 38,10 | 38,72 | 38,08 | 38,38 | 0,71% | 1.783.045,00 |
| 30.01.2026 | 38,16 | 38,45 | 37,67 | 38,11 | -1,14% | 1.449.982,00 |
| 29.01.2026 | 38,00 | 38,63 | 37,86 | 38,55 | 2,20% | 1.529.474,00 |
| 28.01.2026 | 37,35 | 37,85 | 36,99 | 37,72 | 0,94% | 1.329.350,00 |
| 27.01.2026 | 37,31 | 37,76 | 37,22 | 37,37 | 0,67% | 1.030.084,00 |
| 26.01.2026 | 37,05 | 37,29 | 36,85 | 37,12 | 1,01% | 1.124.894,00 |
| 22.01.2026 | 37,29 | 37,54 | 36,70 | 36,75 | -0,78% | 1.164.622,00 |
| 21.01.2026 | 36,75 | 37,42 | 36,69 | 37,04 | 1,26% | 1.368.848,00 |
| 20.01.2026 | 37,32 | 37,43 | 36,55 | 36,58 | -2,11% | 1.186.949,00 |
| 16.01.2026 | 37,48 | 37,69 | 37,28 | 37,37 | -0,61% | 1.774.042,00 |
| 15.01.2026 | 37,33 | 37,71 | 37,33 | 37,60 | 0,72% | 1.317.458,00 |
| 14.01.2026 | 36,94 | 37,42 | 36,82 | 37,33 | 1,47% | 1.116.928,00 |
| 13.01.2026 | 37,21 | 37,33 | 36,71 | 36,79 | -0,92% | 1.400.396,00 |
| 12.01.2026 | 37,35 | 37,42 | 37,08 | 37,13 | -0,62% | 2.846.679,00 |
| 09.01.2026 | 37,21 | 37,58 | 37,09 | 37,36 | 0,57% | 1.003.405,00 |
| 08.01.2026 | 36,62 | 37,34 | 36,39 | 37,15 | 1,56% | 1.579.550,00 |
| 07.01.2026 | 37,00 | 37,37 | 36,56 | 36,58 | -2,19% | 1.434.870,00 |
| 06.01.2026 | 36,92 | 37,46 | 36,73 | 37,40 | 1,96% | 1.959.669,00 |
| 05.01.2026 | 36,19 | 36,99 | 36,09 | 36,68 | 1,21% | 1.422.150,00 |
| 02.01.2026 | 36,41 | 36,47 | 36,09 | 36,24 | -0,11% | 1.017.998,00 |
| 31.12.2025 | 36,51 | 36,63 | 36,28 | 36,28 | -0,68% | 1.444.027,00 |
| 30.12.2025 | 36,66 | 36,72 | 36,53 | 36,53 | -0,35% | 900.338,00 |
| 29.12.2025 | 36,55 | 36,85 | 36,55 | 36,66 | 0,22% | 975.618,00 |
| 26.12.2025 | 36,66 | 36,70 | 36,46 | 36,58 | -0,22% | 541.371,00 |
| 24.12.2025 | 36,93 | 36,93 | 36,63 | 36,66 | -0,24% | 851.584,00 |
| 23.12.2025 | 36,60 | 36,86 | 36,58 | 36,75 | 0,60% | 1.317.969,00 |
| 22.12.2025 | 36,34 | 36,59 | 36,08 | 36,53 | 1,02% | 1.139.277,00 |
| 19.12.2025 | 36,23 | 36,51 | 36,11 | 36,16 | -0,03% | 1.365.892,00 |
| 18.12.2025 | 35,81 | 36,23 | 35,70 | 36,17 | 1,52% | 1.366.515,00 |
| 17.12.2025 | 35,92 | 36,05 | 35,56 | 35,63 | -0,81% | 1.641.135,00 |
| 16.12.2025 | 35,76 | 35,99 | 35,62 | 35,92 | 0,45% | 1.352.707,00 |
| 15.12.2025 | 35,61 | 35,96 | 35,56 | 35,76 | 0,79% | 2.070.026,00 |
| 12.12.2025 | 35,65 | 35,88 | 35,40 | 35,48 | -0,48% | 1.784.535,00 |
| 11.12.2025 | 35,59 | 35,86 | 35,45 | 35,65 | 0,45% | 2.360.473,00 |
| 10.12.2025 | 35,22 | 35,63 | 35,13 | 35,49 | 0,77% | 1.926.095,00 |
| 09.12.2025 | 35,00 | 35,56 | 34,85 | 35,22 | 0,80% | 1.528.884,00 |
| 08.12.2025 | 35,37 | 35,40 | 34,84 | 34,94 | -0,99% | 3.913.377,00 |
| 05.12.2025 | 35,44 | 35,51 | 35,17 | 35,29 | 0,09% | 1.255.150,00 |
| 04.12.2025 | 35,20 | 35,61 | 35,19 | 35,26 | 0,46% | 1.312.338,00 |
| 03.12.2025 | 35,02 | 35,14 | 34,82 | 35,10 | 0,46% | 1.381.155,00 |
| 02.12.2025 | 35,15 | 35,20 | 34,84 | 34,94 | -0,57% | 1.800.877,00 |
| 01.12.2025 | 35,30 | 35,62 | 35,14 | 35,14 | -0,20% | 2.071.943,00 |
| 28.11.2025 | 34,95 | 35,41 | 34,83 | 35,21 | 1,35% | 630.600,00 |
| 26.11.2025 | 35,04 | 35,17 | 34,55 | 34,74 | -1,61% | 2.258.036,00 |
| 25.11.2025 | 34,86 | 35,35 | 34,86 | 35,31 | 1,26% | 10.081.394,00 |
| 24.11.2025 | 34,55 | 34,97 | 34,31 | 34,87 | 2,98% | 1.726.215,00 |
| 20.11.2025 | 34,14 | 34,33 | 33,65 | 33,86 | 0,03% | 1.828.050,00 |
| 19.11.2025 | 33,31 | 34,12 | 33,31 | 33,85 | 0,86% | 1.652.839,00 |
| 18.11.2025 | 33,62 | 33,86 | 33,24 | 33,56 | -0,68% | 1.926.228,00 |
| 17.11.2025 | 34,28 | 34,28 | 33,54 | 33,79 | -1,86% | 2.470.952,00 |
| 13.11.2025 | 34,72 | 35,57 | 34,29 | 34,43 | 0,00% | 2.308.283,00 |
| 12.11.2025 | 33,54 | 34,50 | 33,54 | 34,43 | 2,65% | 1.642.715,00 |
| 11.11.2025 | 33,47 | 33,98 | 33,44 | 33,54 | 0,39% | 1.283.086,00 |
| 10.11.2025 | 33,51 | 33,67 | 33,33 | 33,41 | 0,00% | 1.359.245,00 |
| 07.11.2025 | 33,07 | 33,41 | 32,76 | 33,41 | 0,69% | 1.231.783,00 |
| 06.11.2025 | 33,30 | 33,47 | 32,96 | 33,18 | -0,36% | 1.500.477,00 |
| 05.11.2025 | 32,66 | 33,36 | 32,66 | 33,30 | 1,37% | 1.379.198,00 |
| 04.11.2025 | 32,64 | 32,99 | 32,55 | 32,85 | -0,51% | 1.428.429,00 |
| 03.11.2025 | 32,35 | 33,04 | 32,21 | 33,02 | 2,01% | 1.428.158,00 |
| 31.10.2025 | 32,11 | 32,54 | 31,92 | 32,37 | 0,68% | 1.063.337,00 |
| 30.10.2025 | 32,34 | 32,71 | 32,13 | 32,15 | -1,20% | 1.128.230,00 |
| 29.10.2025 | 32,82 | 32,91 | 32,31 | 32,54 | -0,91% | 1.319.289,00 |
| 28.10.2025 | 32,90 | 32,97 | 32,63 | 32,84 | -0,15% | 909.277,00 |
| 27.10.2025 | 32,79 | 33,04 | 32,70 | 32,89 | 0,92% | 1.193.435,00 |
| 24.10.2025 | 32,23 | 32,67 | 32,16 | 32,59 | 1,21% | 1.156.473,00 |
| 23.10.2025 | 31,91 | 32,21 | 31,91 | 32,20 | 0,94% | 932.034,00 |
| 22.10.2025 | 31,84 | 32,01 | 31,70 | 31,90 | 0,31% | 1.030.189,00 |
| 21.10.2025 | 31,87 | 32,02 | 31,68 | 31,80 | -0,16% | 1.091.942,00 |
| 20.10.2025 | 31,79 | 32,08 | 31,76 | 31,85 | 0,66% | 903.095,00 |
| 17.10.2025 | 31,71 | 31,91 | 31,55 | 31,64 | -0,03% | 1.593.209,00 |
| 16.10.2025 | 32,15 | 32,33 | 31,54 | 31,65 | -1,49% | 1.234.434,00 |
| 15.10.2025 | 32,46 | 32,60 | 31,74 | 32,13 | -0,62% | 1.200.452,00 |
| 14.10.2025 | 31,61 | 32,52 | 31,41 | 32,33 | 0,69% | 1.344.104,00 |
| 13.10.2025 | 32,09 | 32,22 | 31,84 | 32,11 | 1,29% | 902.430,00 |
| 10.10.2025 | 32,14 | 32,42 | 31,60 | 31,70 | -0,75% | 1.784.456,00 |
| 09.10.2025 | 32,58 | 32,63 | 31,78 | 31,94 | -1,96% | 1.079.690,00 |
| 08.10.2025 | 32,29 | 32,60 | 32,16 | 32,58 | 1,34% | 1.043.039,00 |
| 07.10.2025 | 32,35 | 32,52 | 32,09 | 32,15 | -0,46% | 1.822.539,00 |
| 06.10.2025 | 32,08 | 32,46 | 31,95 | 32,30 | 2,83% | 1.414.913,00 |
| 02.10.2025 | 31,35 | 31,44 | 31,06 | 31,41 | -0,13% | 1.192.641,00 |
| 01.10.2025 | 31,02 | 31,50 | 30,92 | 31,45 | 0,96% | 1.318.896,00 |
| 30.09.2025 | 31,00 | 31,17 | 30,75 | 31,15 | 0,48% | 1.141.139,00 |
| 29.09.2025 | 30,87 | 31,17 | 30,76 | 31,00 | 0,71% | 1.058.581,00 |
| 26.09.2025 | 30,77 | 30,91 | 30,71 | 30,78 | 0,36% | 697.064,00 |
| 25.09.2025 | 30,73 | 30,88 | 30,52 | 30,67 | -0,97% | 1.307.648,00 |
| 24.09.2025 | 31,05 | 31,23 | 30,78 | 30,97 | -0,39% | 3.191.223,00 |
| 23.09.2025 | 31,73 | 31,80 | 31,07 | 31,09 | -2,02% | 1.658.465,00 |
| 22.09.2025 | 31,46 | 31,75 | 31,33 | 31,73 | 0,47% | 1.061.144,00 |
| 19.09.2025 | 31,62 | 31,91 | 31,17 | 31,58 | 0,61% | 1.632.604,00 |
| 18.09.2025 | 31,14 | 31,56 | 31,08 | 31,39 | 1,16% | 990.349,00 |
| 17.09.2025 | 31,43 | 31,46 | 30,86 | 31,03 | -1,46% | 2.036.312,00 |
| 16.09.2025 | 32,15 | 32,24 | 31,33 | 31,49 | -2,63% | 1.457.008,00 |
| 15.09.2025 | 31,96 | 32,35 | 31,66 | 32,34 | 1,41% | 1.431.034,00 |
| 12.09.2025 | 31,65 | 31,92 | 31,58 | 31,89 | 0,31% | 828.631,00 |
| 11.09.2025 | 30,94 | 31,81 | 30,90 | 31,79 | 2,98% | 1.494.389,00 |