9,920$
-1,87%
Echtzeit-Aktienkurs Apollo Investment Corp.
Bid:
Ask:
Aktienkurse zur Apollo Investment Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2026 | 10,11 | 10,19 | 9,84 | 9,92 | -1,87% | 900.166,00 |
| 16.06.2026 | 10,06 | 10,22 | 10,05 | 10,11 | 0,49% | 577.975,00 |
| 15.06.2026 | 10,28 | 10,34 | 10,04 | 10,06 | -0,94% | 708.548,00 |
| 12.06.2026 | 10,31 | 10,32 | 10,06 | 10,16 | -1,17% | 513.890,00 |
| 11.06.2026 | 10,27 | 10,35 | 10,20 | 10,28 | 0,34% | 520.537,00 |
| 10.06.2026 | 10,35 | 10,51 | 10,23 | 10,24 | -1,01% | 427.481,00 |
| 09.06.2026 | 10,25 | 10,51 | 10,22 | 10,35 | -1,76% | 583.379,00 |
| 08.06.2026 | 10,48 | 10,63 | 10,30 | 10,53 | 0,48% | 595.612,00 |
| 05.06.2026 | 10,84 | 10,97 | 10,46 | 10,48 | -3,05% | 508.159,00 |
| 04.06.2026 | 10,45 | 10,84 | 10,45 | 10,81 | 3,94% | 353.321,00 |
| 03.06.2026 | 10,80 | 10,80 | 10,39 | 10,40 | -4,32% | 1.095.667,00 |
| 02.06.2026 | 10,96 | 10,96 | 10,85 | 10,87 | -0,64% | 362.900,00 |
| 01.06.2026 | 10,89 | 11,02 | 10,85 | 10,94 | 0,55% | 420.686,00 |
| 29.05.2026 | 10,79 | 11,02 | 10,79 | 10,88 | 0,37% | 436.883,00 |
| 28.05.2026 | 10,80 | 10,93 | 10,75 | 10,84 | 0,09% | 471.364,00 |
| 27.05.2026 | 10,73 | 10,89 | 10,73 | 10,83 | 1,03% | 739.130,00 |
| 26.05.2026 | 10,65 | 10,90 | 10,60 | 10,72 | 1,13% | 596.847,00 |
| 22.05.2026 | 10,70 | 10,79 | 10,54 | 10,60 | -0,47% | 671.303,00 |
| 21.05.2026 | 10,69 | 10,82 | 10,55 | 10,65 | -0,47% | 1.228.688,00 |
| 20.05.2026 | 10,53 | 10,74 | 10,48 | 10,70 | 1,52% | 560.656,00 |
| 19.05.2026 | 10,70 | 10,72 | 10,52 | 10,54 | -1,75% | 550.404,00 |
| 18.05.2026 | 10,97 | 11,00 | 10,71 | 10,73 | -2,83% | 482.916,00 |
| 15.05.2026 | 10,93 | 11,10 | 10,90 | 11,04 | 0,50% | 542.012,00 |
| 14.05.2026 | 11,12 | 11,17 | 10,97 | 10,99 | -0,23% | 597.347,00 |
| 13.05.2026 | 11,15 | 11,23 | 11,01 | 11,01 | -1,39% | 581.736,00 |
| 12.05.2026 | 11,15 | 11,25 | 11,03 | 11,17 | 0,45% | 766.485,00 |
| 11.05.2026 | 11,75 | 11,75 | 11,10 | 11,12 | -4,84% | 1.378.501,00 |
| 08.05.2026 | 11,90 | 11,94 | 11,67 | 11,68 | -1,39% | 733.593,00 |
| 07.05.2026 | 11,77 | 12,03 | 11,49 | 11,85 | -1,95% | 655.633,00 |
| 06.05.2026 | 12,25 | 12,26 | 11,93 | 12,08 | -1,23% | 717.748,00 |
| 05.05.2026 | 12,07 | 12,24 | 11,91 | 12,23 | 0,91% | 849.009,00 |
| 04.05.2026 | 11,95 | 12,14 | 11,94 | 12,12 | 1,51% | 746.201,00 |
| 01.05.2026 | 11,93 | 11,98 | 11,80 | 11,94 | 1,10% | 615.901,00 |
| 30.04.2026 | 11,41 | 11,84 | 11,41 | 11,81 | 3,23% | 657.025,00 |
| 29.04.2026 | 11,57 | 11,60 | 11,36 | 11,44 | -1,21% | 350.280,00 |
| 28.04.2026 | 11,41 | 11,60 | 11,37 | 11,58 | 1,31% | 384.713,00 |
| 27.04.2026 | 11,33 | 11,46 | 11,30 | 11,43 | 0,97% | 466.315,00 |
| 24.04.2026 | 11,35 | 11,49 | 11,31 | 11,32 | -0,13% | 452.119,00 |
| 23.04.2026 | 11,79 | 11,79 | 11,29 | 11,34 | -1,69% | 411.059,00 |
| 22.04.2026 | 11,62 | 11,71 | 11,47 | 11,53 | -0,09% | 530.642,00 |
| 21.04.2026 | 11,82 | 11,84 | 11,52 | 11,54 | -2,45% | 588.794,00 |
| 20.04.2026 | 11,78 | 11,90 | 11,76 | 11,83 | -0,42% | 474.723,00 |
| 17.04.2026 | 11,76 | 11,97 | 11,76 | 11,88 | 1,50% | 1.108.641,00 |
| 16.04.2026 | 11,74 | 11,79 | 11,56 | 11,71 | -0,04% | 915.086,00 |
| 15.04.2026 | 11,70 | 11,76 | 11,47 | 11,71 | 0,00% | 1.572.578,00 |
| 14.04.2026 | 11,82 | 11,84 | 11,50 | 11,71 | -0,76% | 1.563.295,00 |
| 13.04.2026 | 11,67 | 11,80 | 11,45 | 11,80 | 0,94% | 912.868,00 |
| 10.04.2026 | 11,65 | 11,76 | 11,61 | 11,69 | 0,60% | 1.162.927,00 |
| 09.04.2026 | 11,66 | 11,75 | 11,58 | 11,62 | -0,73% | 1.235.462,00 |
| 08.04.2026 | 11,73 | 11,89 | 11,61 | 11,71 | 1,43% | 1.108.862,00 |
| 07.04.2026 | 11,52 | 11,71 | 11,44 | 11,54 | -0,09% | 1.567.586,00 |
| 06.04.2026 | 11,40 | 11,66 | 11,40 | 11,55 | 1,32% | 1.248.230,00 |
| 02.04.2026 | 11,11 | 11,47 | 11,11 | 11,40 | 1,29% | 1.344.785,00 |
| 01.04.2026 | 11,30 | 11,37 | 11,08 | 11,26 | 0,09% | 1.426.156,00 |
| 31.03.2026 | 11,07 | 11,29 | 11,06 | 11,25 | 2,55% | 1.160.838,00 |
| 30.03.2026 | 10,79 | 11,12 | 10,79 | 10,97 | 1,57% | 1.266.022,00 |
| 27.03.2026 | 11,00 | 11,08 | 10,74 | 10,80 | -2,31% | 1.263.626,00 |
| 26.03.2026 | 11,14 | 11,33 | 11,02 | 11,05 | -1,43% | 1.748.464,00 |
| 25.03.2026 | 10,99 | 11,30 | 10,99 | 11,21 | 2,70% | 1.347.758,00 |
| 24.03.2026 | 10,98 | 11,10 | 10,90 | 10,92 | -1,49% | 1.367.157,00 |
| 23.03.2026 | 10,72 | 11,12 | 10,72 | 11,08 | 3,60% | 1.599.595,00 |
| 20.03.2026 | 10,89 | 10,95 | 10,67 | 10,70 | -1,61% | 1.775.258,00 |
| 19.03.2026 | 10,68 | 10,92 | 10,68 | 10,87 | 1,12% | 1.270.467,00 |
| 18.03.2026 | 10,79 | 10,89 | 10,72 | 10,75 | 0,00% | 1.254.858,00 |
| 17.03.2026 | 10,51 | 10,82 | 10,47 | 10,75 | 3,17% | 1.421.035,00 |
| 16.03.2026 | 10,31 | 10,49 | 10,26 | 10,42 | 0,87% | 1.366.512,00 |
| 13.03.2026 | 10,37 | 10,57 | 10,30 | 10,33 | -0,39% | 1.232.293,00 |
| 12.03.2026 | 10,10 | 10,50 | 10,10 | 10,37 | 1,67% | 1.526.652,00 |
| 11.03.2026 | 10,21 | 10,39 | 10,01 | 10,20 | -0,10% | 1.486.890,00 |
| 10.03.2026 | 9,90 | 10,32 | 9,90 | 10,21 | -1,07% | 1.654.762,00 |
| 09.03.2026 | 10,13 | 10,37 | 10,11 | 10,32 | -0,72% | 1.787.091,00 |
| 06.03.2026 | 10,42 | 10,50 | 10,34 | 10,40 | -1,38% | 1.225.904,00 |
| 05.03.2026 | 10,66 | 10,84 | 10,51 | 10,54 | -1,13% | 1.224.011,00 |
| 04.03.2026 | 10,45 | 10,75 | 10,34 | 10,66 | 2,21% | 1.230.213,00 |
| 03.03.2026 | 10,02 | 10,52 | 9,98 | 10,43 | 2,96% | 1.513.499,00 |
| 02.03.2026 | 9,57 | 10,27 | 9,48 | 10,13 | 4,54% | 1.868.097,00 |
| 27.02.2026 | 10,42 | 10,53 | 9,62 | 9,69 | -7,98% | 3.715.205,00 |
| 26.02.2026 | 10,95 | 10,95 | 10,48 | 10,53 | -3,66% | 1.929.164,00 |
| 25.02.2026 | 10,77 | 10,96 | 10,63 | 10,93 | 1,72% | 1.196.521,00 |
| 24.02.2026 | 10,83 | 10,96 | 10,72 | 10,75 | -0,97% | 1.128.091,00 |
| 23.02.2026 | 11,10 | 11,21 | 10,84 | 10,85 | -2,60% | 1.041.784,00 |
| 20.02.2026 | 11,04 | 11,16 | 10,90 | 11,14 | 0,36% | 682.637,00 |
| 19.02.2026 | 11,22 | 11,22 | 10,94 | 11,10 | -1,11% | 530.346,00 |
| 18.02.2026 | 11,12 | 11,30 | 11,04 | 11,23 | 1,31% | 459.958,00 |
| 17.02.2026 | 11,15 | 11,33 | 11,02 | 11,08 | -0,27% | 829.175,00 |
| 13.02.2026 | 11,25 | 11,27 | 11,07 | 11,11 | -1,24% | 775.842,00 |
| 12.02.2026 | 11,45 | 11,61 | 11,21 | 11,25 | -1,57% | 547.691,00 |
| 11.02.2026 | 11,61 | 11,63 | 11,35 | 11,43 | -1,55% | 521.965,00 |
| 10.02.2026 | 11,45 | 11,61 | 11,37 | 11,61 | 1,66% | 597.492,00 |
| 09.02.2026 | 11,25 | 11,45 | 11,19 | 11,42 | 0,97% | 700.277,00 |
| 06.02.2026 | 11,30 | 11,37 | 11,23 | 11,31 | 0,49% | 907.208,00 |
| 05.02.2026 | 11,22 | 11,33 | 11,09 | 11,26 | 0,04% | 977.770,00 |
| 04.02.2026 | 10,94 | 11,26 | 10,92 | 11,25 | 3,02% | 1.272.113,00 |
| 03.02.2026 | 11,05 | 11,06 | 10,80 | 10,92 | -1,44% | 715.644,00 |
| 02.02.2026 | 11,19 | 11,19 | 10,96 | 11,08 | -0,89% | 627.475,00 |
| 30.01.2026 | 11,21 | 11,25 | 11,04 | 11,18 | 0,00% | 373.963,00 |
| 29.01.2026 | 11,16 | 11,20 | 11,06 | 11,18 | 0,36% | 453.239,00 |
| 28.01.2026 | 11,23 | 11,36 | 11,13 | 11,14 | -1,07% | 471.885,00 |
| 27.01.2026 | 11,23 | 11,44 | 11,18 | 11,26 | -0,09% | 662.917,00 |
| 26.01.2026 | 11,38 | 11,41 | 11,10 | 11,27 | -2,51% | 833.653,00 |