1,590$
1,92%
Echtzeit-Aktienkurs Maiden Holdings Ltd
Bid:
Ask:
Aktienkurse zur Maiden Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 1,54 | 1,61 | 1,54 | 1,59 | 1,92% | 45.291,00 |
| 01.11.2024 | 1,58 | 1,58 | 1,54 | 1,56 | 1,30% | 47.995,00 |
| 31.10.2024 | 1,62 | 1,62 | 1,54 | 1,54 | -3,75% | 25.083,00 |
| 30.10.2024 | 1,64 | 1,67 | 1,58 | 1,60 | -2,44% | 37.759,00 |
| 29.10.2024 | 1,59 | 1,67 | 1,59 | 1,64 | 0,00% | 53.078,00 |
| 28.10.2024 | 1,63 | 1,65 | 1,62 | 1,64 | 2,50% | 51.613,00 |
| 25.10.2024 | 1,59 | 1,72 | 1,59 | 1,60 | -4,19% | 76.542,00 |
| 24.10.2024 | 1,73 | 1,73 | 1,66 | 1,67 | 0,00% | 40.437,00 |
| 23.10.2024 | 1,69 | 1,70 | 1,64 | 1,67 | -2,34% | 73.080,00 |
| 22.10.2024 | 1,73 | 1,76 | 1,70 | 1,71 | -0,58% | 75.117,00 |
| 21.10.2024 | 1,76 | 1,81 | 1,70 | 1,72 | -2,27% | 84.036,00 |
| 18.10.2024 | 1,81 | 1,81 | 1,75 | 1,76 | -2,76% | 64.445,00 |
| 17.10.2024 | 1,82 | 1,83 | 1,71 | 1,81 | -0,55% | 118.130,00 |
| 16.10.2024 | 1,73 | 1,83 | 1,70 | 1,82 | 7,06% | 88.146,00 |
| 15.10.2024 | 1,70 | 1,80 | 1,70 | 1,70 | -0,58% | 61.110,00 |
| 14.10.2024 | 1,71 | 1,79 | 1,68 | 1,71 | -1,16% | 42.424,00 |
| 11.10.2024 | 1,66 | 1,73 | 1,66 | 1,73 | 2,67% | 48.762,00 |
| 10.10.2024 | 1,72 | 1,73 | 1,68 | 1,69 | -3,16% | 33.686,00 |
| 09.10.2024 | 1,60 | 1,76 | 1,60 | 1,74 | 8,07% | 62.607,00 |
| 08.10.2024 | 1,60 | 1,66 | 1,59 | 1,61 | 0,00% | 25.655,00 |
| 07.10.2024 | 1,66 | 1,68 | 1,60 | 1,61 | -4,17% | 34.774,00 |
| 04.10.2024 | 1,69 | 1,72 | 1,67 | 1,68 | 3,70% | 51.451,00 |
| 03.10.2024 | 1,64 | 1,69 | 1,62 | 1,62 | -2,99% | 32.019,00 |
| 02.10.2024 | 1,64 | 1,71 | 1,64 | 1,67 | -1,76% | 69.872,00 |
| 01.10.2024 | 1,76 | 1,79 | 1,68 | 1,70 | -4,23% | 41.689,00 |
| 30.09.2024 | 1,79 | 1,81 | 1,73 | 1,78 | -1,93% | 53.403,00 |
| 27.09.2024 | 1,76 | 1,85 | 1,73 | 1,81 | 2,84% | 95.673,00 |
| 26.09.2024 | 1,76 | 1,76 | 1,71 | 1,76 | 1,15% | 119.618,00 |
| 25.09.2024 | 1,75 | 1,75 | 1,68 | 1,74 | -0,57% | 99.564,00 |
| 24.09.2024 | 1,64 | 1,75 | 1,59 | 1,75 | 8,02% | 90.869,00 |
| 23.09.2024 | 1,57 | 1,72 | 1,55 | 1,62 | 1,25% | 123.465,00 |
| 20.09.2024 | 1,45 | 1,63 | 1,45 | 1,60 | 6,67% | 492.977,00 |
| 19.09.2024 | 1,52 | 1,54 | 1,44 | 1,50 | -0,66% | 340.435,00 |
| 18.09.2024 | 1,60 | 1,63 | 1,46 | 1,51 | -6,50% | 231.680,00 |
| 17.09.2024 | 1,64 | 1,67 | 1,58 | 1,62 | 0,31% | 103.555,00 |
| 16.09.2024 | 1,66 | 1,69 | 1,51 | 1,61 | -4,17% | 153.422,00 |
| 13.09.2024 | 1,69 | 1,69 | 1,60 | 1,68 | 3,70% | 124.522,00 |
| 12.09.2024 | 1,65 | 1,65 | 1,57 | 1,62 | 1,25% | 60.017,00 |
| 11.09.2024 | 1,52 | 1,62 | 1,50 | 1,60 | 3,23% | 79.120,00 |
| 10.09.2024 | 1,58 | 1,61 | 1,49 | 1,55 | 0,00% | 149.500,00 |
| 09.09.2024 | 1,60 | 1,65 | 1,52 | 1,55 | -4,32% | 118.363,00 |
| 06.09.2024 | 1,71 | 1,71 | 1,62 | 1,62 | -4,14% | 55.046,00 |
| 05.09.2024 | 1,69 | 1,77 | 1,66 | 1,69 | 1,20% | 20.324,00 |
| 04.09.2024 | 1,71 | 1,73 | 1,63 | 1,67 | -2,34% | 59.146,00 |
| 03.09.2024 | 1,77 | 1,77 | 1,66 | 1,71 | -3,93% | 42.411,00 |
| 30.08.2024 | 1,81 | 1,85 | 1,71 | 1,78 | -1,11% | 35.539,00 |
| 29.08.2024 | 1,87 | 1,87 | 1,70 | 1,80 | -2,17% | 86.047,00 |
| 28.08.2024 | 1,83 | 1,88 | 1,80 | 1,84 | 0,55% | 39.235,00 |
| 27.08.2024 | 1,84 | 1,86 | 1,80 | 1,83 | -1,08% | 24.643,00 |
| 26.08.2024 | 1,93 | 1,93 | 1,73 | 1,85 | -3,14% | 110.863,00 |
| 23.08.2024 | 1,84 | 1,96 | 1,82 | 1,91 | 6,11% | 136.380,00 |
| 22.08.2024 | 1,90 | 1,90 | 1,79 | 1,80 | -5,76% | 26.189,00 |
| 21.08.2024 | 1,85 | 1,92 | 1,82 | 1,91 | 4,37% | 22.528,00 |
| 20.08.2024 | 1,93 | 1,93 | 1,82 | 1,83 | -4,19% | 31.731,00 |
| 19.08.2024 | 1,92 | 1,93 | 1,87 | 1,91 | 1,06% | 25.997,00 |
| 16.08.2024 | 1,87 | 1,94 | 1,84 | 1,89 | 1,07% | 39.096,00 |
| 15.08.2024 | 1,72 | 1,92 | 1,70 | 1,87 | 13,33% | 59.508,00 |
| 14.08.2024 | 1,67 | 1,69 | 1,63 | 1,65 | 0,00% | 32.980,00 |
| 13.08.2024 | 1,63 | 1,65 | 1,61 | 1,65 | 2,48% | 36.196,00 |
| 12.08.2024 | 1,64 | 1,68 | 1,58 | 1,61 | -2,42% | 71.280,00 |
| 09.08.2024 | 1,80 | 1,84 | 1,64 | 1,65 | -8,84% | 74.521,00 |
| 08.08.2024 | 1,66 | 1,81 | 1,64 | 1,81 | 11,04% | 84.645,00 |
| 07.08.2024 | 1,76 | 1,77 | 1,63 | 1,63 | -4,12% | 52.005,00 |
| 06.08.2024 | 1,68 | 1,78 | 1,68 | 1,70 | 0,00% | 104.312,00 |
| 05.08.2024 | 1,75 | 1,78 | 1,66 | 1,70 | -6,08% | 183.114,00 |
| 02.08.2024 | 1,81 | 1,86 | 1,80 | 1,81 | -3,21% | 43.818,00 |
| 01.08.2024 | 2,09 | 2,11 | 1,86 | 1,87 | -11,37% | 42.617,00 |
| 31.07.2024 | 2,01 | 2,13 | 2,01 | 2,11 | 6,84% | 126.757,00 |
| 30.07.2024 | 2,00 | 2,02 | 1,96 | 1,98 | 0,25% | 53.211,00 |
| 29.07.2024 | 2,10 | 2,10 | 1,96 | 1,97 | -6,41% | 68.310,00 |
| 26.07.2024 | 2,12 | 2,13 | 2,05 | 2,11 | 1,20% | 70.350,00 |
| 25.07.2024 | 2,07 | 2,11 | 2,07 | 2,08 | 1,46% | 104.706,00 |
| 24.07.2024 | 2,10 | 2,11 | 2,03 | 2,05 | -2,84% | 63.058,00 |
| 23.07.2024 | 1,98 | 2,12 | 1,98 | 2,11 | 5,50% | 112.412,00 |
| 22.07.2024 | 2,00 | 2,02 | 1,97 | 2,00 | 0,00% | 101.007,00 |
| 19.07.2024 | 2,05 | 2,07 | 1,99 | 2,00 | -2,20% | 37.699,00 |
| 18.07.2024 | 2,08 | 2,12 | 2,04 | 2,05 | -0,73% | 71.845,00 |
| 17.07.2024 | 2,11 | 2,13 | 2,00 | 2,06 | -2,83% | 124.169,00 |
| 16.07.2024 | 1,99 | 2,14 | 1,99 | 2,12 | 6,53% | 164.937,00 |
| 15.07.2024 | 2,02 | 2,08 | 1,93 | 1,99 | 0,00% | 73.549,00 |
| 12.07.2024 | 2,03 | 2,06 | 1,97 | 1,99 | 0,00% | 101.620,00 |
| 11.07.2024 | 1,85 | 2,00 | 1,79 | 1,99 | 11,17% | 173.080,00 |
| 10.07.2024 | 1,82 | 1,82 | 1,73 | 1,79 | 0,00% | 55.443,00 |
| 09.07.2024 | 1,78 | 1,85 | 1,75 | 1,79 | 0,00% | 36.091,00 |
| 08.07.2024 | 1,83 | 1,90 | 1,73 | 1,79 | -1,65% | 86.052,00 |
| 05.07.2024 | 1,94 | 1,94 | 1,82 | 1,82 | -6,19% | 37.942,00 |
| 03.07.2024 | 1,98 | 1,98 | 1,93 | 1,94 | -3,00% | 39.824,00 |
| 02.07.2024 | 2,01 | 2,03 | 1,96 | 2,00 | 0,00% | 45.669,00 |
| 01.07.2024 | 2,04 | 2,06 | 1,98 | 2,00 | -1,48% | 76.387,00 |
| 28.06.2024 | 2,09 | 2,10 | 1,99 | 2,03 | -2,40% | 232.962,00 |
| 27.06.2024 | 2,05 | 2,08 | 1,96 | 2,08 | 2,97% | 79.754,00 |
| 26.06.2024 | 1,97 | 2,11 | 1,93 | 2,02 | 1,51% | 159.592,00 |
| 25.06.2024 | 2,02 | 2,02 | 1,97 | 1,99 | -2,45% | 26.958,00 |
| 24.06.2024 | 2,11 | 2,14 | 2,02 | 2,04 | -4,67% | 86.867,00 |
| 21.06.2024 | 1,99 | 2,14 | 1,99 | 2,14 | 8,08% | 308.120,00 |
| 20.06.2024 | 1,98 | 2,02 | 1,96 | 1,98 | -1,00% | 26.734,00 |
| 18.06.2024 | 2,02 | 2,07 | 1,99 | 2,00 | -1,96% | 72.304,00 |
| 17.06.2024 | 1,94 | 2,04 | 1,93 | 2,04 | 3,55% | 55.347,00 |
| 14.06.2024 | 1,97 | 2,00 | 1,90 | 1,97 | -2,48% | 78.753,00 |
| 13.06.2024 | 2,09 | 2,10 | 2,02 | 2,02 | -5,16% | 50.035,00 |