85,140$
3,53%
Echtzeit-Aktienkurs Mirum Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Mirum Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 82,75 | 85,55 | 82,32 | 85,14 | 3,53% | 627.755,00 |
| 19.10.2026 | 80,51 | 82,89 | 80,35 | 82,24 | 2,56% | 417.820,00 |
| 16.10.2026 | 81,82 | 81,82 | 79,64 | 80,19 | -2,66% | 462.923,00 |
| 15.10.2026 | 82,10 | 83,48 | 81,00 | 82,38 | 3,18% | 603.432,00 |
| 14.10.2026 | 78,41 | 81,91 | 78,35 | 79,84 | 0,26% | 966.728,00 |
| 13.10.2026 | 86,06 | 87,00 | 79,51 | 79,63 | -7,53% | 762.420,00 |
| 12.10.2026 | 87,22 | 88,31 | 81,95 | 86,11 | 0,12% | 1.114.748,00 |
| 09.10.2026 | 81,01 | 87,79 | 81,01 | 86,01 | 5,66% | 1.139.672,00 |
| 08.10.2026 | 80,31 | 82,20 | 78,63 | 81,40 | 0,95% | 592.180,00 |
| 07.10.2026 | 78,79 | 83,13 | 78,39 | 80,63 | 1,79% | 1.020.819,00 |
| 06.10.2026 | 81,94 | 81,94 | 77,78 | 79,22 | -2,71% | 1.144.652,00 |
| 05.10.2026 | 83,30 | 83,35 | 81,23 | 81,42 | -1,81% | 934.192,00 |
| 02.10.2026 | 84,67 | 84,68 | 81,41 | 82,92 | -1,19% | 1.118.079,00 |
| 01.10.2026 | 85,42 | 86,17 | 83,68 | 83,92 | -1,77% | 633.840,00 |
| 30.09.2026 | 88,85 | 88,85 | 85,36 | 85,43 | -2,41% | 897.226,00 |
| 29.09.2026 | 89,04 | 90,31 | 86,51 | 87,54 | -0,41% | 666.806,00 |
| 28.09.2026 | 90,00 | 91,25 | 84,71 | 87,90 | -2,01% | 1.236.609,00 |
| 25.09.2026 | 89,90 | 90,81 | 88,28 | 89,70 | 0,35% | 761.823,00 |
| 24.09.2026 | 89,24 | 90,64 | 87,64 | 89,39 | 0,03% | 681.112,00 |
| 23.09.2026 | 91,31 | 91,50 | 87,87 | 89,36 | -2,31% | 738.917,00 |
| 22.09.2026 | 92,49 | 92,82 | 90,55 | 91,47 | -0,64% | 763.775,00 |
| 21.09.2026 | 93,07 | 94,57 | 91,04 | 92,06 | 0,22% | 653.158,00 |
| 18.09.2026 | 98,76 | 98,76 | 91,73 | 91,86 | -7,04% | 1.773.511,00 |
| 17.09.2026 | 99,53 | 100,50 | 97,26 | 98,82 | 1,49% | 926.224,00 |
| 16.09.2026 | 93,95 | 98,83 | 93,76 | 97,37 | 3,70% | 991.185,00 |
| 15.09.2026 | 97,57 | 97,57 | 93,57 | 93,90 | -2,87% | 927.760,00 |
| 14.09.2026 | 98,37 | 100,00 | 96,59 | 96,67 | -1,58% | 464.870,00 |
| 11.09.2026 | 102,78 | 103,28 | 97,80 | 98,22 | -2,38% | 441.098,00 |
| 10.09.2026 | 98,00 | 101,18 | 97,48 | 100,61 | 2,36% | 571.240,00 |
| 09.09.2026 | 98,02 | 101,50 | 97,01 | 98,29 | -1,25% | 511.329,00 |
| 08.09.2026 | 98,49 | 101,83 | 97,89 | 99,53 | -1,36% | 638.059,00 |
| 04.09.2026 | 99,08 | 101,99 | 99,08 | 100,90 | 0,33% | 350.960,00 |
| 03.09.2026 | 101,56 | 101,73 | 99,06 | 100,57 | 0,79% | 453.009,00 |
| 02.09.2026 | 98,95 | 101,00 | 97,66 | 99,78 | 1,42% | 485.919,00 |
| 01.09.2026 | 97,84 | 99,69 | 97,47 | 98,38 | 0,34% | 391.929,00 |
| 31.08.2026 | 97,46 | 98,40 | 95,61 | 98,05 | 0,77% | 419.794,00 |
| 28.08.2026 | 99,43 | 100,06 | 96,55 | 97,30 | -2,27% | 426.507,00 |
| 27.08.2026 | 97,94 | 100,10 | 96,01 | 99,56 | 1,06% | 402.104,00 |
| 26.08.2026 | 97,95 | 98,80 | 95,00 | 98,52 | 0,45% | 571.055,00 |
| 25.08.2026 | 98,50 | 100,20 | 95,00 | 98,08 | 1,40% | 472.186,00 |
| 24.08.2026 | 96,31 | 97,85 | 95,49 | 96,73 | 0,48% | 366.678,00 |
| 21.08.2026 | 96,86 | 97,89 | 95,24 | 96,27 | -0,99% | 731.181,00 |
| 20.08.2026 | 100,73 | 100,87 | 96,98 | 97,23 | -4,99% | 352.476,00 |
| 19.08.2026 | 102,50 | 104,66 | 101,54 | 102,34 | 1,44% | 556.235,00 |
| 18.08.2026 | 99,50 | 101,26 | 99,00 | 100,89 | 1,07% | 518.109,00 |
| 17.08.2026 | 99,93 | 101,43 | 99,23 | 99,83 | -0,77% | 407.629,00 |
| 14.08.2026 | 98,03 | 101,31 | 96,73 | 100,60 | 1,85% | 503.768,00 |
| 13.08.2026 | 99,23 | 100,48 | 98,50 | 98,77 | -0,20% | 734.941,00 |
| 12.08.2026 | 98,30 | 100,37 | 98,30 | 98,97 | 0,75% | 649.458,00 |
| 11.08.2026 | 98,58 | 101,02 | 97,51 | 98,23 | -0,48% | 579.011,00 |
| 10.08.2026 | 99,58 | 100,57 | 97,41 | 98,70 | -1,94% | 867.937,00 |
| 07.08.2026 | 94,95 | 101,64 | 94,25 | 100,65 | 6,90% | 838.968,00 |
| 06.08.2026 | 90,25 | 97,00 | 88,88 | 94,15 | -10,96% | 2.969.167,00 |
| 05.08.2026 | 105,93 | 107,00 | 104,16 | 105,74 | 1,35% | 741.467,00 |
| 04.08.2026 | 105,08 | 106,99 | 103,32 | 104,33 | -0,25% | 569.377,00 |
| 03.08.2026 | 105,29 | 106,25 | 102,78 | 104,59 | -1,29% | 500.269,00 |
| 31.07.2026 | 113,25 | 113,25 | 105,70 | 105,96 | -5,88% | 558.510,00 |
| 30.07.2026 | 108,04 | 112,81 | 106,00 | 112,58 | 4,50% | 562.365,00 |
| 29.07.2026 | 112,03 | 112,40 | 106,98 | 107,73 | -3,98% | 681.385,00 |
| 28.07.2026 | 114,05 | 115,92 | 110,89 | 112,20 | -1,75% | 437.685,00 |
| 27.07.2026 | 115,15 | 116,39 | 113,47 | 114,20 | 0,94% | 431.342,00 |
| 24.07.2026 | 114,92 | 115,59 | 111,57 | 113,14 | -1,01% | 516.939,00 |
| 23.07.2026 | 112,20 | 114,34 | 109,75 | 114,29 | -0,10% | 1.403.720,00 |
| 22.07.2026 | 116,87 | 117,17 | 114,34 | 114,41 | -2,31% | 441.955,00 |
| 21.07.2026 | 116,16 | 118,75 | 116,01 | 117,11 | 0,42% | 605.390,00 |
| 20.07.2026 | 118,95 | 120,54 | 116,12 | 116,62 | -1,79% | 365.741,00 |
| 17.07.2026 | 115,43 | 119,57 | 115,43 | 118,75 | 1,13% | 435.860,00 |
| 16.07.2026 | 119,70 | 120,54 | 116,50 | 117,42 | -2,96% | 424.290,00 |
| 15.07.2026 | 120,15 | 121,49 | 117,67 | 121,00 | 0,11% | 303.157,00 |
| 14.07.2026 | 119,72 | 121,82 | 115,89 | 120,87 | 1,54% | 714.989,00 |
| 13.07.2026 | 120,18 | 120,85 | 117,18 | 119,04 | -2,53% | 545.638,00 |
| 10.07.2026 | 126,78 | 127,51 | 118,54 | 122,13 | -4,44% | 539.005,00 |
| 09.07.2026 | 128,17 | 130,00 | 127,09 | 127,80 | -0,60% | 695.519,00 |
| 08.07.2026 | 127,82 | 128,73 | 122,89 | 128,57 | 0,20% | 823.103,00 |
| 07.07.2026 | 123,60 | 129,00 | 120,18 | 128,31 | 5,24% | 902.349,00 |
| 06.07.2026 | 124,94 | 126,00 | 120,94 | 121,92 | -2,92% | 449.254,00 |
| 02.07.2026 | 121,96 | 125,75 | 119,98 | 125,59 | 4,25% | 652.999,00 |
| 01.07.2026 | 117,93 | 120,62 | 115,73 | 120,47 | 3,00% | 1.012.414,00 |
| 30.06.2026 | 122,90 | 124,57 | 116,29 | 116,96 | -4,89% | 986.839,00 |
| 29.06.2026 | 122,56 | 125,39 | 120,20 | 122,97 | -0,61% | 963.715,00 |
| 26.06.2026 | 116,51 | 124,43 | 113,41 | 123,72 | 5,61% | 3.270.593,00 |
| 25.06.2026 | 114,95 | 119,49 | 114,22 | 117,15 | 1,90% | 1.880.547,00 |
| 24.06.2026 | 111,51 | 115,87 | 109,18 | 114,97 | 3,57% | 969.087,00 |
| 23.06.2026 | 105,48 | 111,36 | 105,18 | 111,01 | 3,01% | 1.123.759,00 |
| 22.06.2026 | 108,85 | 110,33 | 106,64 | 107,77 | 0,60% | 1.207.095,00 |
| 18.06.2026 | 104,48 | 107,71 | 104,35 | 107,13 | 5,05% | 1.576.815,00 |
| 17.06.2026 | 101,95 | 104,21 | 101,15 | 101,98 | 0,38% | 1.494.275,00 |
| 16.06.2026 | 100,66 | 103,36 | 100,01 | 101,59 | 0,58% | 868.705,00 |
| 15.06.2026 | 99,49 | 104,45 | 99,24 | 101,00 | 1,74% | 832.593,00 |
| 12.06.2026 | 99,86 | 102,00 | 99,02 | 99,27 | -0,25% | 553.577,00 |
| 11.06.2026 | 95,26 | 99,98 | 94,42 | 99,52 | 5,87% | 687.733,00 |
| 10.06.2026 | 95,44 | 98,77 | 93,81 | 94,00 | -1,53% | 471.800,00 |
| 09.06.2026 | 95,58 | 97,00 | 91,81 | 95,46 | 2,06% | 694.227,00 |
| 08.06.2026 | 95,44 | 95,44 | 91,52 | 93,53 | 0,08% | 473.319,00 |
| 05.06.2026 | 92,42 | 94,05 | 91,89 | 93,46 | 1,11% | 585.258,00 |
| 04.06.2026 | 92,10 | 95,25 | 91,96 | 92,43 | 0,75% | 690.577,00 |
| 03.06.2026 | 92,00 | 92,67 | 90,59 | 91,74 | -0,47% | 619.738,00 |
| 02.06.2026 | 96,48 | 97,15 | 91,17 | 92,17 | -4,37% | 661.212,00 |
| 01.06.2026 | 100,00 | 100,27 | 93,68 | 96,38 | -5,11% | 598.392,00 |
| 29.05.2026 | 99,72 | 101,94 | 98,21 | 101,57 | 1,96% | 1.333.505,00 |