3,750$
1,90%
Echtzeit-Aktienkurs Mama's Creations, Inc.
Bid:
Ask:
Aktienkurse zur Mama's Creations, Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2023 | 3,85 | 3,85 | 3,65 | 3,75 | 1,90% | 190.337,00 |
| 31.07.2023 | 3,56 | 3,80 | 3,51 | 3,68 | 3,95% | 281.350,00 |
| 28.07.2023 | 3,62 | 3,69 | 3,51 | 3,54 | -2,75% | 144.205,00 |
| 27.07.2023 | 3,56 | 3,75 | 3,48 | 3,64 | 4,90% | 209.065,00 |
| 26.07.2023 | 3,57 | 3,63 | 3,38 | 3,47 | -3,07% | 292.544,00 |
| 25.07.2023 | 3,69 | 3,74 | 3,56 | 3,58 | -2,98% | 165.376,00 |
| 24.07.2023 | 3,65 | 3,75 | 3,61 | 3,69 | -0,54% | 221.453,00 |
| 21.07.2023 | 3,76 | 3,84 | 3,66 | 3,71 | -1,59% | 151.620,00 |
| 20.07.2023 | 3,59 | 3,85 | 3,54 | 3,77 | 5,31% | 432.212,00 |
| 19.07.2023 | 3,72 | 3,72 | 3,56 | 3,58 | -3,76% | 232.187,00 |
| 18.07.2023 | 3,81 | 3,86 | 3,61 | 3,72 | -2,11% | 289.345,00 |
| 17.07.2023 | 3,70 | 3,94 | 3,70 | 3,80 | 4,11% | 499.757,00 |
| 14.07.2023 | 3,65 | 3,76 | 3,58 | 3,65 | -1,35% | 153.001,00 |
| 13.07.2023 | 3,75 | 3,85 | 3,51 | 3,70 | -1,33% | 343.072,00 |
| 12.07.2023 | 3,93 | 3,96 | 3,57 | 3,75 | -3,85% | 569.792,00 |
| 11.07.2023 | 3,80 | 3,95 | 3,80 | 3,90 | 2,90% | 324.210,00 |
| 10.07.2023 | 3,79 | 3,85 | 3,60 | 3,79 | -0,52% | 510.593,00 |
| 07.07.2023 | 3,62 | 3,97 | 3,45 | 3,81 | 5,83% | 647.548,00 |
| 06.07.2023 | 3,44 | 3,67 | 3,31 | 3,60 | 6,51% | 361.381,00 |
| 05.07.2023 | 3,24 | 3,43 | 3,09 | 3,38 | 4,97% | 285.416,00 |
| 03.07.2023 | 2,99 | 3,25 | 2,99 | 3,22 | 6,98% | 217.252,00 |
| 30.06.2023 | 3,17 | 3,23 | 2,92 | 3,01 | -5,05% | 248.327,00 |
| 29.06.2023 | 3,12 | 3,29 | 3,08 | 3,17 | 0,63% | 257.029,00 |
| 28.06.2023 | 3,02 | 3,19 | 2,97 | 3,15 | 5,00% | 193.440,00 |
| 27.06.2023 | 3,06 | 3,15 | 2,99 | 3,00 | -2,28% | 154.364,00 |
| 26.06.2023 | 2,94 | 3,15 | 2,94 | 3,07 | 4,78% | 252.898,00 |
| 23.06.2023 | 2,94 | 3,00 | 2,91 | 2,93 | -3,62% | 87.145,00 |
| 22.06.2023 | 2,86 | 3,08 | 2,69 | 3,04 | -0,98% | 1.456.705,00 |
| 21.06.2023 | 3,20 | 3,20 | 3,04 | 3,07 | -0,65% | 151.629,00 |
| 20.06.2023 | 3,00 | 3,41 | 2,90 | 3,09 | 3,00% | 589.123,00 |
| 16.06.2023 | 2,70 | 3,00 | 2,69 | 3,00 | 14,50% | 427.899,00 |
| 15.06.2023 | 2,48 | 2,64 | 2,46 | 2,62 | 4,80% | 134.184,00 |
| 14.06.2023 | 2,70 | 2,83 | 2,34 | 2,50 | -9,09% | 317.076,00 |
| 13.06.2023 | 2,70 | 2,77 | 2,65 | 2,75 | 2,04% | 350.531,00 |
| 12.06.2023 | 2,63 | 2,77 | 2,63 | 2,70 | 1,32% | 191.310,00 |
| 09.06.2023 | 2,66 | 2,70 | 2,62 | 2,66 | 0,00% | 40.315,00 |
| 08.06.2023 | 2,66 | 2,70 | 2,63 | 2,66 | -1,12% | 64.505,00 |
| 07.06.2023 | 2,66 | 2,70 | 2,56 | 2,69 | 2,28% | 98.869,00 |
| 06.06.2023 | 2,64 | 2,70 | 2,56 | 2,63 | 1,94% | 77.234,00 |
| 05.06.2023 | 2,52 | 2,65 | 2,50 | 2,58 | 2,18% | 164.043,00 |
| 02.06.2023 | 2,61 | 2,62 | 2,52 | 2,53 | -0,98% | 37.193,00 |
| 01.06.2023 | 2,49 | 2,65 | 2,49 | 2,55 | 1,19% | 33.121,00 |
| 31.05.2023 | 2,48 | 2,54 | 2,48 | 2,52 | 0,40% | 39.004,00 |
| 30.05.2023 | 2,38 | 2,53 | 2,37 | 2,51 | 5,91% | 60.041,00 |
| 26.05.2023 | 2,50 | 2,50 | 2,37 | 2,37 | -5,95% | 30.490,00 |
| 25.05.2023 | 2,54 | 2,54 | 2,28 | 2,52 | -0,40% | 72.824,00 |
| 24.05.2023 | 2,59 | 2,59 | 2,52 | 2,53 | -1,17% | 33.235,00 |
| 23.05.2023 | 2,54 | 2,62 | 2,53 | 2,56 | -1,92% | 76.885,00 |
| 22.05.2023 | 2,65 | 2,71 | 2,46 | 2,61 | -2,61% | 154.402,00 |
| 19.05.2023 | 2,71 | 2,72 | 2,65 | 2,68 | -1,47% | 49.564,00 |
| 18.05.2023 | 2,68 | 2,75 | 2,65 | 2,72 | 1,49% | 86.409,00 |
| 17.05.2023 | 2,64 | 2,68 | 2,62 | 2,68 | 2,29% | 59.835,00 |
| 16.05.2023 | 2,69 | 2,69 | 2,61 | 2,62 | -0,76% | 51.470,00 |
| 15.05.2023 | 2,68 | 2,70 | 2,61 | 2,64 | 3,53% | 126.649,00 |
| 12.05.2023 | 2,74 | 2,74 | 2,54 | 2,55 | -4,14% | 85.448,00 |
| 11.05.2023 | 2,55 | 2,71 | 2,51 | 2,66 | 3,10% | 130.432,00 |
| 10.05.2023 | 2,61 | 2,62 | 2,55 | 2,58 | -1,53% | 34.825,00 |
| 09.05.2023 | 2,80 | 2,82 | 2,54 | 2,62 | -6,76% | 194.909,00 |
| 08.05.2023 | 2,59 | 2,83 | 2,53 | 2,81 | 12,18% | 491.245,00 |
| 05.05.2023 | 2,60 | 2,65 | 2,45 | 2,51 | -0,99% | 232.275,00 |
| 04.05.2023 | 2,50 | 2,65 | 2,50 | 2,53 | 1,20% | 248.412,00 |
| 03.05.2023 | 2,40 | 2,55 | 2,34 | 2,50 | 4,60% | 370.520,00 |
| 02.05.2023 | 2,29 | 2,46 | 2,28 | 2,39 | 6,70% | 201.142,00 |
| 01.05.2023 | 2,10 | 2,29 | 2,08 | 2,24 | 9,80% | 454.922,00 |
| 28.04.2023 | 2,01 | 2,09 | 1,90 | 2,04 | 3,55% | 151.634,00 |
| 27.04.2023 | 2,04 | 2,06 | 1,83 | 1,97 | 4,79% | 222.013,00 |
| 26.04.2023 | 1,93 | 1,94 | 1,85 | 1,88 | 1,08% | 58.480,00 |
| 25.04.2023 | 1,95 | 1,95 | 1,86 | 1,86 | -1,06% | 45.651,00 |
| 24.04.2023 | 1,85 | 1,90 | 1,85 | 1,88 | 0,00% | 22.787,00 |
| 21.04.2023 | 1,85 | 1,92 | 1,85 | 1,88 | 1,62% | 24.274,00 |
| 20.04.2023 | 1,82 | 1,89 | 1,80 | 1,85 | 1,09% | 25.455,00 |
| 19.04.2023 | 1,84 | 1,88 | 1,83 | 1,83 | 1,10% | 14.101,00 |
| 18.04.2023 | 1,87 | 1,87 | 1,80 | 1,81 | -3,72% | 18.596,00 |
| 17.04.2023 | 1,84 | 1,88 | 1,83 | 1,88 | 2,73% | 31.401,00 |
| 14.04.2023 | 1,83 | 1,84 | 1,77 | 1,83 | 1,19% | 10.582,00 |
| 13.04.2023 | 1,83 | 1,83 | 1,73 | 1,81 | 3,40% | 10.186,00 |
| 12.04.2023 | 1,70 | 1,75 | 1,65 | 1,75 | 3,49% | 33.445,00 |
| 11.04.2023 | 1,75 | 1,80 | 1,66 | 1,69 | -3,98% | 112.318,00 |
| 10.04.2023 | 1,82 | 1,84 | 1,76 | 1,76 | -4,35% | 37.437,00 |
| 06.04.2023 | 2,02 | 2,03 | 1,84 | 1,84 | -8,00% | 67.238,00 |
| 05.04.2023 | 1,99 | 2,03 | 1,90 | 2,00 | 3,09% | 118.303,00 |
| 04.04.2023 | 1,93 | 2,00 | 1,80 | 1,94 | 2,11% | 118.282,00 |
| 03.04.2023 | 1,95 | 1,97 | 1,85 | 1,90 | 0,00% | 80.358,00 |
| 31.03.2023 | 1,86 | 1,99 | 1,83 | 1,90 | 1,06% | 74.757,00 |
| 30.03.2023 | 1,90 | 1,91 | 1,88 | 1,88 | -0,53% | 16.649,00 |
| 29.03.2023 | 1,89 | 1,91 | 1,89 | 1,89 | -0,53% | 31.892,00 |
| 28.03.2023 | 1,83 | 1,92 | 1,83 | 1,90 | 2,70% | 74.569,00 |
| 27.03.2023 | 1,84 | 1,86 | 1,81 | 1,85 | -1,07% | 6.996,00 |
| 24.03.2023 | 1,77 | 1,87 | 1,74 | 1,87 | 3,31% | 21.635,00 |
| 23.03.2023 | 1,73 | 1,81 | 1,72 | 1,81 | 3,43% | 18.704,00 |
| 22.03.2023 | 1,81 | 1,81 | 1,73 | 1,75 | -1,69% | 68.279,00 |
| 21.03.2023 | 1,73 | 1,85 | 1,73 | 1,78 | 1,71% | 65.922,00 |
| 20.03.2023 | 1,85 | 1,86 | 1,71 | 1,75 | -5,41% | 29.007,00 |
| 17.03.2023 | 1,83 | 1,85 | 1,73 | 1,85 | 2,78% | 82.641,00 |
| 16.03.2023 | 1,73 | 1,80 | 1,73 | 1,80 | 5,26% | 36.573,00 |
| 15.03.2023 | 1,73 | 1,75 | 1,70 | 1,71 | 0,00% | 38.927,00 |
| 14.03.2023 | 1,69 | 1,77 | 1,68 | 1,71 | 5,56% | 71.365,00 |
| 13.03.2023 | 1,54 | 1,65 | 1,53 | 1,62 | 5,19% | 61.657,00 |
| 10.03.2023 | 1,35 | 1,75 | 1,35 | 1,54 | 9,22% | 128.227,00 |
| 09.03.2023 | 1,70 | 1,74 | 1,41 | 1,41 | -17,54% | 178.234,00 |