1,550$
1,64%
Echtzeit-Aktienkurs Montauk Renewables Inc
Bid:
Ask:
Aktienkurse zur Montauk Renewables Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 1,54 | 1,59 | 1,52 | 1,55 | 1,64% | 144.382,00 |
| 21.05.2026 | 1,45 | 1,54 | 1,45 | 1,53 | 4,10% | 306.050,00 |
| 20.05.2026 | 1,46 | 1,53 | 1,46 | 1,47 | 0,00% | 226.525,00 |
| 19.05.2026 | 1,57 | 1,57 | 1,45 | 1,47 | -6,69% | 138.506,00 |
| 18.05.2026 | 1,54 | 1,64 | 1,52 | 1,57 | 2,28% | 352.078,00 |
| 15.05.2026 | 1,58 | 1,65 | 1,52 | 1,54 | -5,25% | 216.419,00 |
| 14.05.2026 | 1,53 | 1,72 | 1,53 | 1,62 | 6,58% | 557.511,00 |
| 13.05.2026 | 1,38 | 1,53 | 1,38 | 1,52 | 7,42% | 222.848,00 |
| 12.05.2026 | 1,45 | 1,49 | 1,41 | 1,42 | -2,41% | 179.016,00 |
| 11.05.2026 | 1,34 | 1,49 | 1,30 | 1,45 | 9,02% | 298.955,00 |
| 08.05.2026 | 1,44 | 1,44 | 1,33 | 1,33 | -6,01% | 177.319,00 |
| 07.05.2026 | 1,41 | 1,45 | 1,31 | 1,42 | -3,41% | 423.159,00 |
| 06.05.2026 | 1,56 | 1,56 | 1,43 | 1,47 | -4,87% | 464.424,00 |
| 05.05.2026 | 1,39 | 1,55 | 1,39 | 1,54 | 13,24% | 361.299,00 |
| 04.05.2026 | 1,39 | 1,45 | 1,35 | 1,36 | -2,86% | 279.013,00 |
| 01.05.2026 | 1,49 | 1,49 | 1,40 | 1,40 | -4,44% | 197.454,00 |
| 30.04.2026 | 1,42 | 1,51 | 1,42 | 1,47 | 1,38% | 348.915,00 |
| 29.04.2026 | 1,44 | 1,48 | 1,42 | 1,45 | -0,34% | 216.950,00 |
| 28.04.2026 | 1,40 | 1,49 | 1,38 | 1,45 | 4,32% | 184.808,00 |
| 27.04.2026 | 1,49 | 1,49 | 1,38 | 1,39 | -2,80% | 180.725,00 |
| 24.04.2026 | 1,40 | 1,43 | 1,38 | 1,43 | 0,70% | 100.420,00 |
| 23.04.2026 | 1,44 | 1,44 | 1,38 | 1,42 | -1,39% | 235.542,00 |
| 22.04.2026 | 1,40 | 1,48 | 1,40 | 1,44 | 2,86% | 257.607,00 |
| 21.04.2026 | 1,45 | 1,58 | 1,40 | 1,40 | -1,41% | 496.085,00 |
| 20.04.2026 | 1,31 | 1,44 | 1,31 | 1,42 | 10,08% | 348.587,00 |
| 17.04.2026 | 1,32 | 1,35 | 1,27 | 1,29 | 1,18% | 329.775,00 |
| 16.04.2026 | 1,22 | 1,35 | 1,21 | 1,28 | 4,94% | 463.924,00 |
| 15.04.2026 | 1,18 | 1,22 | 1,17 | 1,22 | 2,10% | 169.254,00 |
| 14.04.2026 | 1,19 | 1,23 | 1,18 | 1,19 | -0,83% | 150.125,00 |
| 13.04.2026 | 1,22 | 1,23 | 1,18 | 1,20 | 0,00% | 281.034,00 |
| 10.04.2026 | 1,19 | 1,20 | 1,14 | 1,20 | 1,69% | 213.352,00 |
| 09.04.2026 | 1,17 | 1,20 | 1,15 | 1,18 | 0,85% | 209.579,00 |
| 08.04.2026 | 1,23 | 1,23 | 1,17 | 1,17 | -2,50% | 215.845,00 |
| 07.04.2026 | 1,13 | 1,20 | 1,13 | 1,20 | 6,19% | 329.621,00 |
| 06.04.2026 | 1,12 | 1,18 | 1,09 | 1,13 | -0,88% | 265.996,00 |
| 02.04.2026 | 1,11 | 1,15 | 1,10 | 1,14 | 0,44% | 272.117,00 |
| 01.04.2026 | 1,15 | 1,17 | 1,13 | 1,14 | -0,87% | 168.167,00 |
| 31.03.2026 | 1,24 | 1,27 | 1,12 | 1,15 | -3,78% | 345.824,00 |
| 30.03.2026 | 1,21 | 1,25 | 1,16 | 1,19 | -2,46% | 255.156,00 |
| 27.03.2026 | 1,25 | 1,25 | 1,16 | 1,22 | -2,79% | 293.713,00 |
| 26.03.2026 | 1,12 | 1,26 | 1,11 | 1,26 | 12,05% | 582.262,00 |
| 25.03.2026 | 1,13 | 1,14 | 1,07 | 1,12 | -1,75% | 298.180,00 |
| 24.03.2026 | 1,15 | 1,18 | 1,09 | 1,14 | -2,15% | 456.813,00 |
| 23.03.2026 | 1,14 | 1,17 | 1,09 | 1,17 | 4,95% | 371.812,00 |
| 20.03.2026 | 1,23 | 1,23 | 1,09 | 1,11 | -9,76% | 661.359,00 |
| 19.03.2026 | 1,25 | 1,27 | 1,18 | 1,23 | -1,99% | 289.064,00 |
| 18.03.2026 | 1,30 | 1,30 | 1,20 | 1,26 | -6,34% | 468.579,00 |
| 17.03.2026 | 1,39 | 1,39 | 1,24 | 1,34 | -4,29% | 663.414,00 |
| 16.03.2026 | 1,36 | 1,45 | 1,29 | 1,40 | 3,70% | 468.604,00 |
| 13.03.2026 | 1,36 | 1,40 | 1,25 | 1,35 | -3,91% | 458.106,00 |
| 12.03.2026 | 1,43 | 1,48 | 1,22 | 1,41 | 2,93% | 681.170,00 |
| 11.03.2026 | 1,37 | 1,44 | 1,32 | 1,37 | -2,85% | 354.940,00 |
| 10.03.2026 | 1,50 | 1,50 | 1,31 | 1,41 | -8,17% | 455.476,00 |
| 09.03.2026 | 1,48 | 1,54 | 1,44 | 1,53 | -1,29% | 190.956,00 |
| 06.03.2026 | 1,50 | 1,56 | 1,47 | 1,55 | 0,32% | 140.735,00 |
| 05.03.2026 | 1,60 | 1,61 | 1,53 | 1,55 | -4,92% | 179.197,00 |
| 04.03.2026 | 1,59 | 1,65 | 1,56 | 1,63 | 3,17% | 136.599,00 |
| 03.03.2026 | 1,54 | 1,60 | 1,51 | 1,58 | -0,94% | 145.174,00 |
| 02.03.2026 | 1,54 | 1,73 | 1,51 | 1,59 | 2,58% | 341.890,00 |
| 27.02.2026 | 1,55 | 1,58 | 1,53 | 1,55 | -2,21% | 146.141,00 |
| 26.02.2026 | 1,58 | 1,61 | 1,55 | 1,59 | 0,00% | 157.976,00 |
| 25.02.2026 | 1,55 | 1,62 | 1,52 | 1,59 | 2,26% | 133.300,00 |
| 24.02.2026 | 1,55 | 1,57 | 1,51 | 1,55 | 0,65% | 97.561,00 |
| 23.02.2026 | 1,66 | 1,66 | 1,54 | 1,54 | -8,88% | 294.735,00 |
| 20.02.2026 | 1,60 | 1,72 | 1,51 | 1,69 | 5,62% | 320.271,00 |
| 19.02.2026 | 1,58 | 1,66 | 1,53 | 1,60 | -0,62% | 253.845,00 |
| 18.02.2026 | 1,69 | 1,85 | 1,61 | 1,61 | -7,47% | 420.960,00 |
| 17.02.2026 | 1,71 | 1,75 | 1,65 | 1,74 | 1,75% | 193.061,00 |
| 13.02.2026 | 1,72 | 1,74 | 1,63 | 1,71 | -0,29% | 124.451,00 |
| 12.02.2026 | 1,73 | 1,76 | 1,64 | 1,72 | -1,72% | 168.078,00 |
| 11.02.2026 | 1,73 | 1,75 | 1,61 | 1,75 | 0,87% | 173.668,00 |
| 10.02.2026 | 1,74 | 1,78 | 1,70 | 1,73 | -1,14% | 150.869,00 |
| 09.02.2026 | 1,85 | 1,85 | 1,69 | 1,75 | -3,31% | 325.808,00 |
| 06.02.2026 | 1,94 | 1,94 | 1,77 | 1,81 | -4,23% | 444.730,00 |
| 05.02.2026 | 1,73 | 1,94 | 1,70 | 1,89 | 6,18% | 383.533,00 |
| 04.02.2026 | 1,72 | 1,85 | 1,64 | 1,78 | 2,89% | 376.811,00 |
| 03.02.2026 | 1,71 | 1,73 | 1,64 | 1,73 | 1,76% | 170.536,00 |
| 02.02.2026 | 1,76 | 1,80 | 1,64 | 1,70 | -2,30% | 527.329,00 |
| 30.01.2026 | 1,52 | 1,99 | 1,52 | 1,74 | 12,99% | 2.964.878,00 |
| 29.01.2026 | 1,68 | 1,69 | 1,47 | 1,54 | -6,67% | 886.005,00 |
| 28.01.2026 | 1,54 | 2,11 | 1,54 | 1,65 | 15,38% | 8.926.443,00 |
| 27.01.2026 | 1,45 | 1,51 | 1,41 | 1,43 | -1,04% | 70.058,00 |
| 26.01.2026 | 1,47 | 1,51 | 1,44 | 1,45 | -4,62% | 73.588,00 |
| 22.01.2026 | 1,55 | 1,56 | 1,48 | 1,52 | -1,62% | 100.884,00 |
| 21.01.2026 | 1,39 | 1,54 | 1,39 | 1,54 | 11,59% | 186.376,00 |
| 20.01.2026 | 1,41 | 1,46 | 1,37 | 1,38 | -3,50% | 120.808,00 |
| 16.01.2026 | 1,45 | 1,49 | 1,43 | 1,43 | -1,38% | 111.743,00 |
| 15.01.2026 | 1,42 | 1,50 | 1,41 | 1,45 | 1,40% | 72.145,00 |
| 14.01.2026 | 1,44 | 1,46 | 1,41 | 1,43 | -0,69% | 79.476,00 |
| 13.01.2026 | 1,52 | 1,52 | 1,44 | 1,44 | -5,26% | 112.352,00 |
| 12.01.2026 | 1,48 | 1,54 | 1,48 | 1,52 | 2,70% | 99.355,00 |
| 09.01.2026 | 1,57 | 1,60 | 1,46 | 1,48 | -6,33% | 149.685,00 |
| 08.01.2026 | 1,53 | 1,62 | 1,52 | 1,58 | 3,27% | 94.250,00 |
| 07.01.2026 | 1,59 | 1,64 | 1,53 | 1,53 | -3,77% | 150.791,00 |
| 06.01.2026 | 1,64 | 1,72 | 1,56 | 1,59 | -3,05% | 131.490,00 |
| 05.01.2026 | 1,69 | 1,78 | 1,64 | 1,64 | -2,38% | 81.227,00 |
| 02.01.2026 | 1,68 | 1,75 | 1,65 | 1,68 | 0,60% | 140.198,00 |
| 31.12.2025 | 1,65 | 1,68 | 1,63 | 1,67 | 0,60% | 132.899,00 |
| 30.12.2025 | 1,72 | 1,75 | 1,64 | 1,66 | -1,78% | 172.280,00 |
| 29.12.2025 | 1,83 | 1,85 | 1,68 | 1,69 | -8,15% | 116.201,00 |