2,460$
-1,60%
Echtzeit-Aktienkurs Montauk Renewables
Bid:
Ask:
Aktienkurse zur Montauk Renewables Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,54 | 2,60 | 2,42 | 2,46 | -1,60% | 440.508,00 |
| 08.09.2026 | 2,21 | 2,50 | 2,17 | 2,50 | 12,11% | 698.293,00 |
| 04.09.2026 | 2,25 | 2,30 | 2,21 | 2,23 | -0,67% | 305.927,00 |
| 03.09.2026 | 2,13 | 2,25 | 2,08 | 2,25 | 4,91% | 445.034,00 |
| 02.09.2026 | 1,84 | 2,16 | 1,79 | 2,14 | 21,59% | 1.354.082,00 |
| 01.09.2026 | 1,72 | 1,82 | 1,72 | 1,76 | 2,33% | 107.430,00 |
| 31.08.2026 | 1,76 | 1,76 | 1,72 | 1,72 | -3,10% | 132.497,00 |
| 28.08.2026 | 1,81 | 1,86 | 1,75 | 1,78 | -1,39% | 61.771,00 |
| 27.08.2026 | 1,77 | 1,83 | 1,77 | 1,80 | 0,84% | 95.993,00 |
| 26.08.2026 | 1,82 | 1,82 | 1,77 | 1,79 | -1,92% | 71.673,00 |
| 25.08.2026 | 1,83 | 1,86 | 1,82 | 1,82 | -2,41% | 76.394,00 |
| 24.08.2026 | 1,88 | 1,88 | 1,84 | 1,87 | -1,06% | 38.898,00 |
| 21.08.2026 | 1,90 | 1,94 | 1,86 | 1,89 | -0,53% | 77.868,00 |
| 20.08.2026 | 1,93 | 1,93 | 1,85 | 1,90 | -1,56% | 111.690,00 |
| 19.08.2026 | 1,88 | 1,98 | 1,87 | 1,93 | 4,34% | 239.187,00 |
| 18.08.2026 | 1,85 | 1,86 | 1,80 | 1,85 | -1,34% | 98.751,00 |
| 17.08.2026 | 1,86 | 1,88 | 1,81 | 1,87 | -0,53% | 203.190,00 |
| 14.08.2026 | 1,85 | 1,89 | 1,84 | 1,88 | 0,00% | 75.436,00 |
| 13.08.2026 | 1,82 | 1,91 | 1,82 | 1,88 | 1,08% | 123.227,00 |
| 12.08.2026 | 1,83 | 1,86 | 1,78 | 1,86 | 2,76% | 122.396,00 |
| 11.08.2026 | 1,76 | 1,84 | 1,70 | 1,81 | 5,23% | 148.243,00 |
| 10.08.2026 | 1,79 | 1,79 | 1,72 | 1,72 | -3,64% | 141.462,00 |
| 07.08.2026 | 1,70 | 1,81 | 1,69 | 1,79 | 5,00% | 146.454,00 |
| 06.08.2026 | 1,69 | 1,74 | 1,64 | 1,70 | -0,58% | 146.377,00 |
| 05.08.2026 | 1,69 | 1,72 | 1,67 | 1,71 | 0,59% | 184.162,00 |
| 04.08.2026 | 1,69 | 1,75 | 1,69 | 1,70 | 0,00% | 112.774,00 |
| 03.08.2026 | 1,71 | 1,74 | 1,66 | 1,70 | -0,29% | 136.595,00 |
| 31.07.2026 | 1,82 | 1,86 | 1,70 | 1,71 | -7,08% | 151.805,00 |
| 30.07.2026 | 1,82 | 1,85 | 1,79 | 1,84 | 2,80% | 157.863,00 |
| 29.07.2026 | 1,80 | 1,85 | 1,67 | 1,79 | -1,92% | 209.686,00 |
| 28.07.2026 | 1,88 | 1,93 | 1,64 | 1,82 | -4,21% | 283.587,00 |
| 27.07.2026 | 1,90 | 1,95 | 1,83 | 1,90 | 1,33% | 385.821,00 |
| 24.07.2026 | 1,73 | 1,91 | 1,73 | 1,88 | 3,59% | 350.947,00 |
| 23.07.2026 | 1,71 | 1,84 | 1,70 | 1,81 | 3,43% | 311.873,00 |
| 22.07.2026 | 1,66 | 1,75 | 1,64 | 1,75 | 4,17% | 217.813,00 |
| 21.07.2026 | 1,58 | 1,69 | 1,57 | 1,68 | 5,00% | 244.086,00 |
| 20.07.2026 | 1,59 | 1,67 | 1,59 | 1,60 | 0,63% | 123.408,00 |
| 17.07.2026 | 1,65 | 1,70 | 1,58 | 1,59 | -6,19% | 102.831,00 |
| 16.07.2026 | 1,71 | 1,73 | 1,60 | 1,70 | 0,30% | 304.625,00 |
| 15.07.2026 | 1,69 | 1,71 | 1,65 | 1,69 | 1,81% | 78.390,00 |
| 14.07.2026 | 1,68 | 1,73 | 1,65 | 1,66 | 0,30% | 88.559,00 |
| 13.07.2026 | 1,61 | 1,69 | 1,61 | 1,66 | 3,12% | 75.269,00 |
| 10.07.2026 | 1,55 | 1,63 | 1,53 | 1,61 | 3,22% | 90.232,00 |
| 09.07.2026 | 1,56 | 1,59 | 1,53 | 1,56 | -1,27% | 187.944,00 |
| 08.07.2026 | 1,63 | 1,67 | 1,57 | 1,58 | -4,55% | 134.454,00 |
| 07.07.2026 | 1,68 | 1,69 | 1,61 | 1,65 | -0,60% | 93.648,00 |
| 06.07.2026 | 1,70 | 1,71 | 1,62 | 1,66 | -1,78% | 130.615,00 |
| 02.07.2026 | 1,63 | 1,70 | 1,63 | 1,69 | 3,68% | 111.417,00 |
| 01.07.2026 | 1,56 | 1,65 | 1,56 | 1,63 | 4,49% | 128.389,00 |
| 30.06.2026 | 1,58 | 1,60 | 1,53 | 1,56 | 0,65% | 123.682,00 |
| 29.06.2026 | 1,56 | 1,61 | 1,49 | 1,55 | 2,99% | 184.295,00 |
| 26.06.2026 | 1,49 | 1,59 | 1,46 | 1,51 | 0,33% | 1.173.679,00 |
| 25.06.2026 | 1,57 | 1,57 | 1,49 | 1,50 | -3,85% | 120.295,00 |
| 24.06.2026 | 1,56 | 1,59 | 1,53 | 1,56 | 0,00% | 106.561,00 |
| 23.06.2026 | 1,53 | 1,57 | 1,52 | 1,56 | 2,30% | 81.784,00 |
| 22.06.2026 | 1,62 | 1,62 | 1,52 | 1,53 | -4,09% | 119.544,00 |
| 18.06.2026 | 1,58 | 1,62 | 1,55 | 1,59 | 1,92% | 215.579,00 |
| 17.06.2026 | 1,62 | 1,68 | 1,56 | 1,56 | -4,00% | 113.272,00 |
| 16.06.2026 | 1,72 | 1,72 | 1,59 | 1,63 | -4,13% | 328.742,00 |
| 15.06.2026 | 1,67 | 1,71 | 1,64 | 1,70 | 1,80% | 123.562,00 |
| 12.06.2026 | 1,60 | 1,69 | 1,60 | 1,67 | 3,42% | 102.522,00 |
| 11.06.2026 | 1,71 | 1,73 | 1,58 | 1,61 | -4,17% | 278.172,00 |
| 10.06.2026 | 1,72 | 1,72 | 1,64 | 1,68 | -0,59% | 178.563,00 |
| 09.06.2026 | 1,73 | 1,77 | 1,67 | 1,69 | -1,74% | 147.800,00 |
| 08.06.2026 | 1,68 | 1,75 | 1,66 | 1,72 | 2,99% | 168.895,00 |
| 05.06.2026 | 1,71 | 1,73 | 1,67 | 1,67 | -1,47% | 153.356,00 |
| 04.06.2026 | 1,64 | 1,71 | 1,62 | 1,70 | 4,63% | 141.837,00 |
| 03.06.2026 | 1,71 | 1,73 | 1,61 | 1,62 | -5,81% | 118.907,00 |
| 02.06.2026 | 1,79 | 1,80 | 1,68 | 1,72 | -3,91% | 144.677,00 |
| 01.06.2026 | 1,73 | 1,82 | 1,73 | 1,79 | 2,87% | 127.962,00 |
| 29.05.2026 | 1,75 | 1,77 | 1,71 | 1,74 | -0,57% | 143.660,00 |
| 28.05.2026 | 1,76 | 1,82 | 1,71 | 1,75 | -0,57% | 177.662,00 |
| 27.05.2026 | 1,64 | 1,80 | 1,64 | 1,76 | 8,64% | 311.242,00 |
| 26.05.2026 | 1,54 | 1,62 | 1,54 | 1,62 | 4,52% | 145.446,00 |
| 22.05.2026 | 1,54 | 1,59 | 1,52 | 1,55 | 1,64% | 144.382,00 |
| 21.05.2026 | 1,45 | 1,54 | 1,45 | 1,53 | 4,10% | 306.050,00 |
| 20.05.2026 | 1,46 | 1,53 | 1,46 | 1,47 | 0,00% | 226.525,00 |
| 19.05.2026 | 1,57 | 1,57 | 1,45 | 1,47 | -6,69% | 138.506,00 |
| 18.05.2026 | 1,54 | 1,64 | 1,52 | 1,57 | 2,28% | 352.078,00 |
| 15.05.2026 | 1,58 | 1,65 | 1,52 | 1,54 | -5,25% | 216.419,00 |
| 14.05.2026 | 1,53 | 1,72 | 1,53 | 1,62 | 6,58% | 557.511,00 |
| 13.05.2026 | 1,38 | 1,53 | 1,38 | 1,52 | 7,42% | 222.848,00 |
| 12.05.2026 | 1,45 | 1,49 | 1,41 | 1,42 | -2,41% | 179.016,00 |
| 11.05.2026 | 1,34 | 1,49 | 1,30 | 1,45 | 9,02% | 298.955,00 |
| 08.05.2026 | 1,44 | 1,44 | 1,33 | 1,33 | -6,01% | 177.319,00 |
| 07.05.2026 | 1,41 | 1,45 | 1,31 | 1,42 | -3,41% | 423.159,00 |
| 06.05.2026 | 1,56 | 1,56 | 1,43 | 1,47 | -4,87% | 464.424,00 |
| 05.05.2026 | 1,39 | 1,55 | 1,39 | 1,54 | 13,24% | 361.299,00 |
| 04.05.2026 | 1,39 | 1,45 | 1,35 | 1,36 | -2,86% | 279.013,00 |
| 01.05.2026 | 1,49 | 1,49 | 1,40 | 1,40 | -4,44% | 197.454,00 |
| 30.04.2026 | 1,42 | 1,51 | 1,42 | 1,47 | 1,38% | 348.915,00 |
| 29.04.2026 | 1,44 | 1,48 | 1,42 | 1,45 | -0,34% | 216.950,00 |
| 28.04.2026 | 1,40 | 1,49 | 1,38 | 1,45 | 4,32% | 184.808,00 |
| 27.04.2026 | 1,49 | 1,49 | 1,38 | 1,39 | -2,80% | 180.725,00 |
| 24.04.2026 | 1,40 | 1,43 | 1,38 | 1,43 | 0,70% | 100.420,00 |
| 23.04.2026 | 1,44 | 1,44 | 1,38 | 1,42 | -1,39% | 235.542,00 |
| 22.04.2026 | 1,40 | 1,48 | 1,40 | 1,44 | 2,86% | 257.607,00 |
| 21.04.2026 | 1,45 | 1,58 | 1,40 | 1,40 | -1,41% | 496.085,00 |
| 20.04.2026 | 1,31 | 1,44 | 1,31 | 1,42 | 10,08% | 348.587,00 |
| 17.04.2026 | 1,32 | 1,35 | 1,27 | 1,29 | 1,18% | 329.775,00 |