2,810$
-0,35%
Echtzeit-Aktienkurs Modular Medical Inc
Bid:
Ask:
Aktienkurse zur Modular Medical Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 3,11 | 3,11 | 2,74 | 2,81 | -0,35% | 367.567,00 |
| 08.09.2026 | 3,57 | 3,57 | 2,78 | 2,82 | -23,37% | 200.994,00 |
| 04.09.2026 | 3,77 | 3,78 | 3,46 | 3,68 | 10,18% | 402.784,00 |
| 03.09.2026 | 3,67 | 3,67 | 3,20 | 3,34 | -5,11% | 440.472,00 |
| 02.09.2026 | 3,59 | 3,84 | 3,48 | 3,52 | -0,56% | 124.552,00 |
| 01.09.2026 | 3,65 | 3,81 | 3,37 | 3,54 | -6,35% | 73.849,00 |
| 31.08.2026 | 3,63 | 3,82 | 3,49 | 3,78 | 10,20% | 127.879,00 |
| 28.08.2026 | 3,96 | 3,96 | 3,22 | 3,43 | -6,54% | 460.541,00 |
| 27.08.2026 | 3,27 | 3,79 | 3,20 | 3,67 | 11,55% | 326.731,00 |
| 26.08.2026 | 3,76 | 3,76 | 3,28 | 3,29 | -13,19% | 220.066,00 |
| 25.08.2026 | 3,75 | 4,04 | 3,55 | 3,79 | 1,34% | 104.271,00 |
| 24.08.2026 | 3,50 | 3,81 | 3,41 | 3,74 | 7,78% | 80.595,00 |
| 21.08.2026 | 3,24 | 3,58 | 3,24 | 3,47 | 5,15% | 51.360,00 |
| 20.08.2026 | 3,67 | 3,75 | 3,16 | 3,30 | -0,60% | 296.783,00 |
| 19.08.2026 | 3,05 | 3,57 | 3,01 | 3,32 | 10,12% | 467.235,00 |
| 18.08.2026 | 2,20 | 3,08 | 2,17 | 3,02 | 27,22% | 748.209,00 |
| 17.08.2026 | 2,35 | 2,48 | 1,72 | 2,37 | -4,05% | 2.355.192,00 |
| 14.08.2026 | 1,96 | 2,48 | 1,90 | 2,47 | 34,24% | 109.199,00 |
| 13.08.2026 | 1,79 | 2,07 | 1,74 | 1,84 | -11,54% | 1.621.847,00 |
| 12.08.2026 | 2,05 | 2,08 | 1,97 | 2,08 | 2,97% | 75.664,00 |
| 11.08.2026 | 2,01 | 2,07 | 1,95 | 2,02 | 1,00% | 48.756,00 |
| 10.08.2026 | 2,17 | 2,17 | 1,98 | 2,00 | -7,62% | 61.779,00 |
| 07.08.2026 | 2,01 | 2,21 | 1,97 | 2,17 | 6,02% | 127.308,00 |
| 06.08.2026 | 2,00 | 2,13 | 1,92 | 2,04 | 1,59% | 104.946,00 |
| 05.08.2026 | 2,19 | 2,33 | 1,95 | 2,01 | -7,80% | 146.992,00 |
| 04.08.2026 | 2,09 | 2,39 | 2,06 | 2,18 | -1,80% | 166.762,00 |
| 03.08.2026 | 2,49 | 2,49 | 2,06 | 2,22 | -7,11% | 372.440,00 |
| 31.07.2026 | 2,08 | 2,46 | 1,96 | 2,39 | 16,02% | 171.035,00 |
| 30.07.2026 | 2,02 | 2,09 | 1,98 | 2,06 | -0,48% | 45.120,00 |
| 29.07.2026 | 2,34 | 2,38 | 2,04 | 2,07 | -10,78% | 126.778,00 |
| 28.07.2026 | 2,35 | 2,40 | 2,11 | 2,32 | 0,65% | 59.305,00 |
| 27.07.2026 | 2,47 | 2,47 | 2,27 | 2,31 | -7,98% | 78.920,00 |
| 24.07.2026 | 2,95 | 3,05 | 2,44 | 2,51 | -17,05% | 456.967,00 |
| 23.07.2026 | 3,07 | 3,17 | 2,85 | 3,02 | 2,03% | 539.692,00 |
| 22.07.2026 | 2,72 | 2,97 | 2,64 | 2,96 | 6,67% | 27.857,00 |
| 21.07.2026 | 2,60 | 2,80 | 2,57 | 2,78 | 5,11% | 48.159,00 |
| 20.07.2026 | 2,82 | 2,83 | 2,60 | 2,64 | -13,16% | 63.410,00 |
| 17.07.2026 | 3,25 | 3,28 | 2,81 | 3,04 | -5,88% | 118.356,00 |
| 16.07.2026 | 4,34 | 4,39 | 3,05 | 3,23 | -21,41% | 364.873,00 |
| 15.07.2026 | 4,41 | 4,85 | 3,96 | 4,11 | -3,29% | 296.817,00 |
| 14.07.2026 | 4,05 | 4,77 | 4,00 | 4,25 | 7,59% | 315.160,00 |
| 13.07.2026 | 3,97 | 4,22 | 3,93 | 3,95 | -2,32% | 51.082,00 |
| 10.07.2026 | 4,07 | 4,10 | 3,91 | 4,04 | 2,12% | 26.898,00 |
| 09.07.2026 | 4,04 | 4,17 | 3,94 | 3,96 | -3,18% | 23.061,00 |
| 08.07.2026 | 4,18 | 4,29 | 3,95 | 4,09 | -4,44% | 54.768,00 |
| 07.07.2026 | 4,64 | 4,75 | 4,21 | 4,28 | -5,73% | 61.112,00 |
| 06.07.2026 | 4,60 | 4,68 | 4,40 | 4,54 | -1,30% | 29.703,00 |
| 02.07.2026 | 4,61 | 4,87 | 4,41 | 4,60 | -0,65% | 54.542,00 |
| 01.07.2026 | 4,50 | 4,72 | 4,40 | 4,63 | 4,04% | 57.534,00 |
| 30.06.2026 | 4,80 | 5,03 | 4,26 | 4,45 | -8,81% | 296.469,00 |
| 29.06.2026 | 4,61 | 6,00 | 4,50 | 4,88 | -0,81% | 281.850,00 |
| 26.06.2026 | 4,24 | 5,81 | 4,04 | 4,92 | 21,48% | 881.871,00 |
| 25.06.2026 | 4,25 | 4,35 | 4,00 | 4,05 | -3,46% | 54.588,00 |
| 24.06.2026 | 5,05 | 5,10 | 3,93 | 4,20 | -2,44% | 388.565,00 |
| 23.06.2026 | 4,30 | 4,87 | 4,26 | 4,30 | -0,92% | 77.048,00 |
| 22.06.2026 | 5,18 | 5,23 | 4,25 | 4,34 | -15,73% | 35.287,00 |
| 18.06.2026 | 4,35 | 5,29 | 4,10 | 5,15 | 15,47% | 96.262,00 |
| 17.06.2026 | 4,93 | 5,10 | 4,45 | 4,46 | -8,98% | 18.222,00 |
| 16.06.2026 | 5,27 | 5,52 | 4,83 | 4,90 | -7,20% | 61.331,00 |
| 15.06.2026 | 4,92 | 5,51 | 4,85 | 5,28 | 7,98% | 49.521,00 |
| 12.06.2026 | 4,72 | 5,09 | 4,65 | 4,89 | -0,20% | 25.627,00 |
| 11.06.2026 | 4,76 | 5,16 | 4,64 | 4,90 | 4,93% | 14.974,00 |
| 10.06.2026 | 4,65 | 5,22 | 4,42 | 4,67 | 0,00% | 15.274,00 |
| 09.06.2026 | 4,88 | 4,88 | 4,53 | 4,67 | -3,91% | 18.687,00 |
| 08.06.2026 | 4,61 | 5,29 | 4,61 | 4,86 | 4,74% | 26.353,00 |
| 05.06.2026 | 4,85 | 5,06 | 4,22 | 4,64 | -3,63% | 22.086,00 |
| 04.06.2026 | 4,86 | 4,89 | 4,60 | 4,82 | 2,67% | 11.334,00 |
| 03.06.2026 | 4,76 | 4,89 | 4,69 | 4,69 | -2,09% | 8.269,00 |
| 02.06.2026 | 5,35 | 5,35 | 4,62 | 4,79 | -1,24% | 16.415,00 |
| 01.06.2026 | 5,00 | 5,50 | 4,79 | 4,85 | -0,82% | 12.142,00 |
| 29.05.2026 | 5,45 | 5,60 | 4,80 | 4,89 | -7,21% | 23.909,00 |
| 28.05.2026 | 4,85 | 5,45 | 4,72 | 5,27 | 7,99% | 16.210,00 |
| 27.05.2026 | 4,83 | 4,88 | 4,49 | 4,88 | -1,41% | 11.059,00 |
| 26.05.2026 | 4,41 | 5,29 | 4,27 | 4,95 | 14,06% | 38.133,00 |
| 22.05.2026 | 4,00 | 4,50 | 3,98 | 4,34 | 4,58% | 18.195,00 |
| 21.05.2026 | 4,02 | 4,24 | 3,65 | 4,15 | 5,06% | 15.115,00 |
| 20.05.2026 | 3,94 | 3,95 | 3,30 | 3,95 | 18,62% | 41.075,00 |
| 19.05.2026 | 3,56 | 3,85 | 3,18 | 3,33 | -0,89% | 66.356,00 |
| 18.05.2026 | 3,30 | 3,48 | 3,13 | 3,36 | -0,30% | 14.342,00 |
| 15.05.2026 | 3,72 | 3,72 | 3,20 | 3,37 | -2,60% | 11.114,00 |
| 14.05.2026 | 3,28 | 3,46 | 3,28 | 3,46 | 4,85% | 14.213,00 |
| 13.05.2026 | 3,68 | 3,95 | 3,28 | 3,30 | -7,95% | 18.598,00 |
| 12.05.2026 | 3,87 | 3,87 | 3,58 | 3,59 | -4,65% | 15.365,00 |
| 11.05.2026 | 3,80 | 3,87 | 3,61 | 3,76 | -0,53% | 29.991,00 |
| 08.05.2026 | 4,13 | 4,13 | 3,68 | 3,78 | -4,30% | 11.880,00 |
| 07.05.2026 | 3,80 | 4,02 | 3,80 | 3,95 | 3,27% | 11.634,00 |
| 06.05.2026 | 4,00 | 4,10 | 3,78 | 3,83 | -3,65% | 15.750,00 |
| 05.05.2026 | 4,20 | 4,46 | 3,91 | 3,97 | -2,46% | 21.397,00 |
| 04.05.2026 | 4,16 | 4,49 | 4,00 | 4,07 | -4,68% | 14.961,00 |
| 01.05.2026 | 4,34 | 4,39 | 4,09 | 4,27 | -1,61% | 37.049,00 |
| 30.04.2026 | 4,33 | 4,45 | 4,20 | 4,34 | 2,36% | 8.719,00 |
| 29.04.2026 | 4,35 | 4,47 | 4,07 | 4,24 | -1,62% | 14.687,00 |
| 28.04.2026 | 4,36 | 4,46 | 4,28 | 4,31 | -0,92% | 28.188,00 |
| 27.04.2026 | 4,91 | 4,93 | 4,30 | 4,35 | -10,49% | 43.676,00 |
| 24.04.2026 | 4,70 | 4,91 | 4,54 | 4,86 | 4,63% | 20.703,00 |
| 23.04.2026 | 4,98 | 5,00 | 4,65 | 4,65 | -5,69% | 11.225,00 |
| 22.04.2026 | 5,07 | 5,25 | 4,84 | 4,93 | -1,50% | 24.240,00 |
| 21.04.2026 | 5,42 | 5,45 | 4,97 | 5,00 | -7,58% | 32.172,00 |
| 20.04.2026 | 4,50 | 5,50 | 4,50 | 5,41 | -7,68% | 101.027,00 |
| 17.04.2026 | 4,82 | 5,91 | 4,73 | 5,86 | 21,58% | 55.671,00 |