15,650$
1,82%
Echtzeit-Aktienkurs Callaway Golf Co.
Bid:
Ask:
Aktienkurse zur Callaway Golf Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 15,42 | 15,84 | 15,35 | 15,65 | 1,82% | 1.810.750,00 |
| 30.05.2024 | 15,19 | 15,46 | 15,18 | 15,37 | 2,26% | 2.652.534,00 |
| 29.05.2024 | 14,73 | 15,05 | 14,69 | 15,03 | 0,54% | 1.758.762,00 |
| 28.05.2024 | 14,98 | 15,07 | 14,80 | 14,95 | -0,20% | 1.707.643,00 |
| 24.05.2024 | 14,96 | 15,02 | 14,79 | 14,98 | 0,81% | 1.722.665,00 |
| 23.05.2024 | 14,85 | 14,87 | 14,51 | 14,86 | 0,20% | 1.755.059,00 |
| 22.05.2024 | 14,85 | 15,05 | 14,73 | 14,83 | -0,54% | 1.388.479,00 |
| 21.05.2024 | 14,75 | 14,96 | 14,74 | 14,91 | 0,07% | 2.318.107,00 |
| 20.05.2024 | 15,06 | 15,10 | 14,84 | 14,90 | -1,39% | 1.969.725,00 |
| 17.05.2024 | 15,20 | 15,34 | 14,92 | 15,11 | -0,53% | 1.292.012,00 |
| 16.05.2024 | 15,51 | 15,62 | 15,11 | 15,19 | -2,38% | 1.434.494,00 |
| 15.05.2024 | 15,70 | 15,78 | 15,43 | 15,56 | 0,32% | 1.068.555,00 |
| 14.05.2024 | 15,66 | 15,73 | 15,30 | 15,51 | 1,44% | 1.538.303,00 |
| 13.05.2024 | 15,32 | 15,51 | 15,13 | 15,29 | 1,39% | 1.660.550,00 |
| 10.05.2024 | 15,26 | 15,42 | 14,83 | 15,08 | -1,11% | 2.728.777,00 |
| 09.05.2024 | 15,81 | 15,81 | 14,68 | 15,25 | -6,73% | 5.961.848,00 |
| 08.05.2024 | 16,41 | 16,50 | 16,23 | 16,35 | -1,62% | 2.325.997,00 |
| 07.05.2024 | 16,56 | 16,81 | 16,43 | 16,62 | 1,03% | 1.955.149,00 |
| 06.05.2024 | 16,21 | 16,48 | 16,05 | 16,45 | 2,81% | 1.162.056,00 |
| 03.05.2024 | 16,47 | 16,65 | 15,96 | 16,00 | -0,87% | 1.160.265,00 |
| 02.05.2024 | 16,40 | 16,42 | 15,94 | 16,14 | 1,77% | 1.130.428,00 |
| 01.05.2024 | 15,99 | 16,22 | 15,72 | 15,86 | -1,00% | 1.391.007,00 |
| 30.04.2024 | 16,30 | 16,35 | 15,92 | 16,02 | -2,38% | 2.269.155,00 |
| 29.04.2024 | 15,92 | 16,44 | 15,80 | 16,41 | 3,53% | 2.108.750,00 |
| 26.04.2024 | 15,78 | 16,22 | 15,68 | 15,85 | 0,83% | 950.581,00 |
| 25.04.2024 | 15,92 | 16,01 | 15,64 | 15,72 | -2,84% | 1.295.410,00 |
| 24.04.2024 | 16,07 | 16,26 | 16,03 | 16,18 | 0,06% | 1.451.520,00 |
| 23.04.2024 | 15,96 | 16,29 | 15,89 | 16,17 | 2,21% | 1.228.428,00 |
| 22.04.2024 | 15,69 | 15,95 | 15,61 | 15,82 | 1,41% | 1.055.753,00 |
| 19.04.2024 | 15,31 | 15,67 | 15,31 | 15,60 | 1,23% | 1.368.870,00 |
| 18.04.2024 | 15,77 | 16,09 | 15,38 | 15,41 | -1,66% | 1.978.890,00 |
| 17.04.2024 | 15,71 | 15,89 | 15,62 | 15,67 | 0,45% | 1.166.521,00 |
| 16.04.2024 | 15,55 | 15,69 | 15,37 | 15,60 | -0,64% | 1.305.058,00 |
| 15.04.2024 | 16,05 | 16,26 | 15,63 | 15,70 | -1,88% | 1.536.034,00 |
| 12.04.2024 | 16,13 | 16,29 | 15,85 | 16,00 | -1,96% | 1.436.762,00 |
| 11.04.2024 | 16,30 | 16,37 | 16,04 | 16,32 | 0,55% | 1.051.902,00 |
| 10.04.2024 | 15,77 | 16,27 | 15,67 | 16,23 | -1,58% | 1.636.120,00 |
| 09.04.2024 | 16,34 | 16,55 | 16,23 | 16,49 | 1,17% | 1.358.804,00 |
| 08.04.2024 | 16,60 | 16,75 | 16,23 | 16,30 | -0,91% | 1.545.906,00 |
| 05.04.2024 | 16,19 | 16,58 | 16,16 | 16,45 | 1,23% | 2.335.710,00 |
| 04.04.2024 | 16,68 | 16,75 | 16,05 | 16,25 | -0,85% | 2.361.757,00 |
| 03.04.2024 | 16,11 | 16,43 | 16,07 | 16,39 | 0,86% | 1.748.070,00 |
| 02.04.2024 | 16,10 | 16,28 | 15,98 | 16,25 | -1,34% | 2.845.098,00 |
| 01.04.2024 | 16,21 | 16,63 | 16,12 | 16,47 | 1,86% | 2.784.090,00 |
| 28.03.2024 | 16,13 | 16,39 | 16,08 | 16,17 | 0,19% | 1.945.008,00 |
| 27.03.2024 | 15,74 | 16,19 | 15,68 | 16,14 | 3,33% | 2.202.105,00 |
| 26.03.2024 | 15,85 | 16,04 | 15,58 | 15,62 | 0,00% | 1.368.611,00 |
| 25.03.2024 | 15,89 | 16,16 | 15,59 | 15,62 | -0,89% | 1.941.654,00 |
| 22.03.2024 | 15,52 | 15,92 | 15,50 | 15,76 | 1,16% | 2.211.820,00 |
| 21.03.2024 | 15,65 | 15,75 | 15,21 | 15,58 | -0,51% | 3.423.897,00 |
| 20.03.2024 | 15,40 | 16,57 | 14,88 | 15,66 | 8,83% | 13.790.957,00 |
| 19.03.2024 | 13,79 | 14,45 | 13,76 | 14,39 | 3,60% | 2.421.174,00 |
| 18.03.2024 | 13,88 | 14,08 | 13,69 | 13,89 | -0,14% | 1.981.937,00 |
| 15.03.2024 | 13,33 | 13,94 | 13,31 | 13,91 | 3,81% | 4.141.950,00 |
| 14.03.2024 | 13,83 | 13,85 | 13,30 | 13,40 | -3,60% | 2.427.869,00 |
| 13.03.2024 | 13,97 | 14,30 | 13,63 | 13,90 | -0,71% | 2.423.086,00 |
| 12.03.2024 | 14,04 | 14,52 | 13,85 | 14,00 | -0,57% | 2.215.373,00 |
| 11.03.2024 | 14,04 | 14,34 | 13,97 | 14,08 | -0,49% | 1.798.800,00 |
| 08.03.2024 | 14,19 | 14,49 | 14,02 | 14,15 | 1,22% | 2.938.841,00 |
| 07.03.2024 | 14,00 | 14,12 | 13,82 | 13,98 | 0,79% | 1.406.823,00 |
| 06.03.2024 | 14,04 | 14,09 | 13,82 | 13,87 | -0,36% | 1.541.229,00 |
| 05.03.2024 | 14,05 | 14,19 | 13,92 | 13,92 | -1,97% | 1.894.343,00 |
| 04.03.2024 | 14,46 | 14,47 | 14,09 | 14,20 | -0,70% | 1.839.117,00 |
| 01.03.2024 | 14,27 | 14,56 | 13,95 | 14,30 | 0,42% | 1.979.246,00 |
| 29.02.2024 | 14,46 | 14,49 | 14,00 | 14,24 | -0,14% | 2.249.031,00 |
| 28.02.2024 | 14,19 | 14,53 | 14,12 | 14,26 | -0,97% | 2.445.360,00 |
| 27.02.2024 | 14,42 | 14,59 | 14,13 | 14,40 | 1,84% | 2.848.019,00 |
| 26.02.2024 | 14,36 | 14,43 | 14,13 | 14,14 | -1,94% | 2.354.396,00 |
| 23.02.2024 | 14,25 | 14,75 | 14,18 | 14,42 | 1,12% | 2.097.313,00 |
| 22.02.2024 | 14,25 | 14,42 | 14,15 | 14,26 | -0,56% | 1.865.148,00 |
| 21.02.2024 | 14,40 | 14,47 | 14,17 | 14,34 | -1,71% | 1.844.831,00 |
| 20.02.2024 | 14,57 | 14,67 | 14,51 | 14,59 | -1,55% | 2.003.793,00 |
| 16.02.2024 | 14,70 | 14,94 | 14,50 | 14,82 | -0,74% | 3.191.360,00 |
| 15.02.2024 | 15,38 | 15,44 | 14,72 | 14,93 | -1,13% | 4.110.081,00 |
| 14.02.2024 | 14,40 | 15,11 | 14,08 | 15,10 | 11,60% | 9.920.328,00 |
| 13.02.2024 | 13,51 | 13,84 | 13,42 | 13,53 | -5,38% | 5.219.433,00 |
| 12.02.2024 | 13,83 | 14,33 | 13,83 | 14,30 | 3,70% | 2.849.318,00 |
| 09.02.2024 | 13,52 | 13,84 | 13,38 | 13,79 | 2,53% | 2.009.455,00 |
| 08.02.2024 | 13,05 | 13,51 | 12,92 | 13,45 | 3,38% | 2.471.641,00 |
| 07.02.2024 | 13,23 | 13,25 | 12,93 | 13,01 | -1,96% | 3.575.373,00 |
| 06.02.2024 | 13,00 | 13,34 | 12,90 | 13,27 | 1,53% | 2.087.997,00 |
| 05.02.2024 | 13,26 | 13,26 | 12,96 | 13,07 | -3,26% | 2.273.500,00 |
| 02.02.2024 | 13,37 | 13,64 | 13,14 | 13,51 | -1,24% | 2.594.658,00 |
| 01.02.2024 | 13,30 | 13,83 | 13,07 | 13,68 | 3,87% | 3.352.692,00 |
| 31.01.2024 | 13,52 | 13,77 | 13,13 | 13,17 | -3,59% | 2.364.469,00 |
| 30.01.2024 | 13,80 | 13,98 | 13,66 | 13,66 | -2,50% | 1.657.012,00 |
| 29.01.2024 | 13,84 | 14,09 | 13,65 | 14,01 | 0,86% | 1.952.345,00 |
| 26.01.2024 | 14,14 | 14,21 | 13,87 | 13,89 | -0,64% | 1.561.362,00 |
| 25.01.2024 | 14,41 | 14,64 | 13,91 | 13,98 | -0,29% | 2.127.348,00 |
| 24.01.2024 | 14,56 | 14,59 | 13,95 | 14,02 | -2,91% | 2.609.847,00 |
| 23.01.2024 | 14,74 | 14,82 | 14,14 | 14,44 | 0,14% | 2.207.806,00 |
| 22.01.2024 | 14,08 | 14,45 | 14,01 | 14,42 | 3,52% | 3.188.786,00 |
| 19.01.2024 | 13,86 | 14,03 | 13,61 | 13,93 | 0,72% | 1.814.769,00 |
| 18.01.2024 | 13,56 | 13,90 | 13,32 | 13,83 | 3,21% | 2.484.802,00 |
| 17.01.2024 | 13,65 | 13,74 | 13,28 | 13,40 | -4,63% | 3.121.405,00 |
| 16.01.2024 | 13,75 | 14,13 | 13,62 | 14,05 | 1,74% | 2.601.680,00 |
| 12.01.2024 | 14,38 | 14,55 | 13,80 | 13,81 | -2,47% | 1.851.478,00 |
| 11.01.2024 | 14,54 | 14,57 | 14,02 | 14,16 | -3,61% | 2.554.169,00 |
| 10.01.2024 | 14,50 | 14,76 | 14,22 | 14,69 | 1,38% | 2.433.920,00 |
| 09.01.2024 | 14,22 | 14,54 | 14,10 | 14,49 | 0,07% | 2.807.687,00 |