2,780$
2,58%
Echtzeit-Aktienkurs Natural Alternatives International Inc.
Bid:
Ask:
Aktienkurse zur Natural Alternatives International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 2,69 | 2,87 | 2,65 | 2,78 | 2,58% | 27.089,00 |
| 26.03.2026 | 2,76 | 2,89 | 2,71 | 2,71 | -2,17% | 25.054,00 |
| 25.03.2026 | 2,71 | 3,11 | 2,58 | 2,77 | 2,59% | 59.506,00 |
| 24.03.2026 | 2,87 | 3,35 | 2,63 | 2,70 | -4,76% | 142.938,00 |
| 23.03.2026 | 2,62 | 2,84 | 2,56 | 2,84 | 11,61% | 62.168,00 |
| 20.03.2026 | 2,62 | 2,62 | 2,45 | 2,54 | -2,68% | 57.084,00 |
| 19.03.2026 | 2,62 | 2,71 | 2,56 | 2,61 | -2,97% | 50.796,00 |
| 18.03.2026 | 2,65 | 2,77 | 2,61 | 2,69 | 2,28% | 16.148,00 |
| 17.03.2026 | 2,70 | 2,70 | 2,63 | 2,63 | -0,75% | 9.447,00 |
| 16.03.2026 | 2,75 | 2,75 | 2,64 | 2,65 | -1,85% | 10.603,00 |
| 13.03.2026 | 2,75 | 2,75 | 2,70 | 2,70 | -0,37% | 3.840,00 |
| 12.03.2026 | 2,75 | 2,84 | 2,68 | 2,71 | -0,37% | 18.029,00 |
| 11.03.2026 | 2,80 | 2,85 | 2,71 | 2,72 | -1,81% | 12.621,00 |
| 10.03.2026 | 2,75 | 2,86 | 2,75 | 2,77 | -1,70% | 38.485,00 |
| 09.03.2026 | 2,70 | 2,82 | 2,65 | 2,82 | 3,41% | 24.616,00 |
| 06.03.2026 | 2,73 | 2,80 | 2,70 | 2,73 | -0,91% | 17.819,00 |
| 05.03.2026 | 2,77 | 2,78 | 2,75 | 2,75 | -0,54% | 1.660,00 |
| 04.03.2026 | 2,67 | 2,80 | 2,65 | 2,77 | 5,94% | 21.826,00 |
| 03.03.2026 | 2,70 | 2,74 | 2,61 | 2,61 | -6,15% | 5.344,00 |
| 02.03.2026 | 2,71 | 2,80 | 2,70 | 2,78 | -1,73% | 12.051,00 |
| 27.02.2026 | 2,81 | 2,85 | 2,73 | 2,83 | 1,80% | 4.311,00 |
| 26.02.2026 | 2,86 | 2,93 | 2,77 | 2,78 | -3,81% | 6.112,00 |
| 25.02.2026 | 2,80 | 2,89 | 2,73 | 2,89 | 3,58% | 47.977,00 |
| 24.02.2026 | 2,70 | 2,79 | 2,68 | 2,79 | 6,08% | 14.648,00 |
| 20.02.2026 | 2,65 | 2,70 | 2,63 | 2,63 | 1,15% | 16.399,00 |
| 19.02.2026 | 2,51 | 2,68 | 2,42 | 2,60 | -0,38% | 36.156,00 |
| 18.02.2026 | 2,50 | 2,61 | 2,41 | 2,61 | 3,57% | 13.118,00 |
| 17.02.2026 | 2,76 | 2,76 | 2,33 | 2,52 | -27,79% | 103.319,00 |
| 13.02.2026 | 3,50 | 3,50 | 3,44 | 3,49 | 2,05% | 5.921,00 |
| 12.02.2026 | 3,44 | 3,47 | 3,32 | 3,42 | 0,00% | 7.047,00 |
| 11.02.2026 | 3,41 | 3,50 | 3,36 | 3,42 | 3,01% | 10.194,00 |
| 10.02.2026 | 3,29 | 3,50 | 3,27 | 3,32 | -2,35% | 16.497,00 |
| 09.02.2026 | 3,28 | 3,47 | 3,26 | 3,40 | 5,92% | 6.766,00 |
| 06.02.2026 | 3,26 | 3,69 | 3,08 | 3,21 | 3,22% | 63.411,00 |
| 05.02.2026 | 3,59 | 3,81 | 3,07 | 3,11 | -15,72% | 73.454,00 |
| 04.02.2026 | 3,70 | 3,91 | 3,51 | 3,69 | -3,40% | 23.578,00 |
| 03.02.2026 | 3,70 | 3,93 | 3,50 | 3,82 | -4,02% | 10.204,00 |
| 02.02.2026 | 4,10 | 4,10 | 3,93 | 3,98 | 0,00% | 4.261,00 |
| 30.01.2026 | 3,90 | 4,22 | 3,85 | 3,98 | -2,69% | 2.507,00 |
| 29.01.2026 | 3,91 | 4,09 | 3,90 | 4,09 | 6,23% | 5.314,00 |
| 28.01.2026 | 3,70 | 4,05 | 3,68 | 3,85 | -2,53% | 9.500,00 |
| 27.01.2026 | 4,05 | 4,21 | 3,95 | 3,95 | -3,66% | 2.962,00 |
| 26.01.2026 | 4,30 | 4,52 | 4,10 | 4,10 | -4,87% | 3.879,00 |
| 22.01.2026 | 4,49 | 4,49 | 4,31 | 4,31 | -1,37% | 18.404,00 |
| 21.01.2026 | 4,60 | 4,61 | 4,25 | 4,37 | -9,52% | 24.311,00 |
| 20.01.2026 | 4,61 | 4,83 | 4,54 | 4,83 | 2,88% | 1.178,00 |
| 16.01.2026 | 4,60 | 4,77 | 4,60 | 4,70 | 1,19% | 6.120,00 |
| 15.01.2026 | 4,80 | 4,80 | 4,63 | 4,64 | -2,32% | 11.146,00 |
| 14.01.2026 | 4,73 | 4,77 | 4,49 | 4,75 | 4,63% | 4.322,00 |
| 13.01.2026 | 4,82 | 4,96 | 4,53 | 4,54 | -3,61% | 28.065,00 |
| 12.01.2026 | 4,54 | 4,87 | 4,45 | 4,71 | 3,29% | 41.001,00 |
| 09.01.2026 | 4,36 | 4,56 | 4,32 | 4,56 | 5,07% | 12.356,00 |
| 08.01.2026 | 3,93 | 4,43 | 3,87 | 4,34 | 10,43% | 38.407,00 |
| 07.01.2026 | 3,75 | 3,97 | 3,72 | 3,93 | 5,93% | 17.695,00 |
| 06.01.2026 | 3,72 | 3,77 | 3,68 | 3,71 | 0,27% | 17.417,00 |
| 05.01.2026 | 3,54 | 3,74 | 3,54 | 3,70 | 3,06% | 4.654,00 |
| 02.01.2026 | 3,58 | 3,59 | 3,52 | 3,59 | 0,28% | 3.400,00 |
| 31.12.2025 | 3,50 | 3,58 | 3,47 | 3,58 | 1,70% | 13.524,00 |
| 30.12.2025 | 3,39 | 3,55 | 3,38 | 3,52 | 2,47% | 12.849,00 |
| 29.12.2025 | 3,38 | 3,55 | 3,35 | 3,44 | 0,44% | 24.865,00 |
| 26.12.2025 | 3,20 | 3,42 | 3,20 | 3,42 | 6,54% | 16.141,00 |
| 24.12.2025 | 3,25 | 3,46 | 3,15 | 3,21 | 1,26% | 1.701,00 |
| 23.12.2025 | 3,21 | 3,21 | 3,14 | 3,17 | 0,63% | 30.502,00 |
| 22.12.2025 | 3,25 | 3,25 | 3,15 | 3,15 | -1,87% | 8.036,00 |
| 19.12.2025 | 3,19 | 3,25 | 3,18 | 3,21 | 0,56% | 8.123,00 |
| 18.12.2025 | 3,14 | 3,19 | 3,14 | 3,19 | 1,66% | 26.152,00 |
| 17.12.2025 | 3,14 | 3,19 | 3,12 | 3,14 | -1,57% | 20.078,00 |
| 16.12.2025 | 3,11 | 3,24 | 3,11 | 3,19 | -0,31% | 11.100,00 |
| 15.12.2025 | 3,18 | 3,34 | 3,14 | 3,20 | 1,59% | 22.191,00 |
| 12.12.2025 | 3,21 | 3,26 | 3,15 | 3,15 | -2,78% | 5.330,00 |
| 11.12.2025 | 3,22 | 3,35 | 3,21 | 3,24 | -0,31% | 14.912,00 |
| 10.12.2025 | 3,35 | 3,35 | 3,16 | 3,25 | 4,17% | 39.753,00 |
| 09.12.2025 | 3,17 | 3,34 | 3,06 | 3,12 | -3,11% | 23.566,00 |
| 08.12.2025 | 3,40 | 3,40 | 3,16 | 3,22 | -7,20% | 39.063,00 |
| 05.12.2025 | 3,46 | 3,47 | 3,26 | 3,47 | 0,58% | 13.333,00 |
| 04.12.2025 | 3,50 | 3,50 | 3,45 | 3,45 | -1,15% | 942,00 |
| 03.12.2025 | 3,56 | 3,56 | 3,46 | 3,49 | -1,69% | 16.024,00 |
| 02.12.2025 | 3,50 | 3,68 | 3,42 | 3,55 | 0,71% | 12.385,00 |
| 01.12.2025 | 3,61 | 3,66 | 3,53 | 3,53 | -2,76% | 8.457,00 |
| 28.11.2025 | 3,56 | 3,70 | 3,56 | 3,63 | 1,83% | 2.819,00 |
| 26.11.2025 | 3,45 | 3,67 | 3,45 | 3,56 | -2,20% | 13.688,00 |
| 25.11.2025 | 3,58 | 3,70 | 3,51 | 3,64 | -1,09% | 26.503,00 |
| 24.11.2025 | 3,21 | 3,69 | 3,14 | 3,68 | 20,26% | 57.054,00 |
| 20.11.2025 | 3,10 | 3,14 | 2,98 | 3,06 | 1,16% | 14.160,00 |
| 19.11.2025 | 3,00 | 3,09 | 2,98 | 3,03 | -1,47% | 12.899,00 |
| 18.11.2025 | 2,91 | 3,13 | 2,91 | 3,07 | 3,02% | 21.634,00 |
| 17.11.2025 | 3,13 | 3,16 | 2,93 | 2,98 | -11,31% | 39.564,00 |
| 13.11.2025 | 3,19 | 3,39 | 3,15 | 3,36 | 19,57% | 66.112,00 |
| 12.11.2025 | 2,97 | 3,05 | 2,77 | 2,81 | 0,00% | 40.708,00 |
| 11.11.2025 | 2,90 | 3,01 | 2,80 | 2,81 | -0,35% | 31.536,00 |
| 10.11.2025 | 2,92 | 3,05 | 2,82 | 2,82 | -4,57% | 27.798,00 |
| 07.11.2025 | 2,88 | 3,15 | 2,76 | 2,96 | 1,55% | 58.777,00 |
| 06.11.2025 | 2,95 | 3,03 | 2,90 | 2,91 | -3,00% | 22.473,00 |
| 05.11.2025 | 2,76 | 3,04 | 2,76 | 3,00 | 9,89% | 43.476,00 |
| 04.11.2025 | 2,70 | 2,91 | 2,70 | 2,73 | 0,00% | 33.182,00 |
| 03.11.2025 | 2,74 | 2,82 | 2,71 | 2,73 | 0,18% | 23.307,00 |
| 31.10.2025 | 2,74 | 2,74 | 2,69 | 2,73 | -0,91% | 9.257,00 |
| 30.10.2025 | 2,95 | 2,95 | 2,71 | 2,75 | -0,72% | 22.025,00 |
| 29.10.2025 | 2,86 | 3,00 | 2,77 | 2,77 | -3,15% | 52.565,00 |
| 28.10.2025 | 2,77 | 2,90 | 2,72 | 2,86 | 2,88% | 10.878,00 |