86,820$
0,20%
Echtzeit-Aktienkurs Nathan's Famous
Bid:
Ask:
Aktienkurse zur Nathan's Famous Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 86,13 | 88,76 | 85,63 | 86,82 | 0,20% | 21.188,00 |
| 03.12.2024 | 87,00 | 87,00 | 85,96 | 86,65 | -1,10% | 7.916,00 |
| 02.12.2024 | 87,01 | 89,40 | 87,01 | 87,61 | 0,13% | 7.192,00 |
| 29.11.2024 | 87,60 | 89,56 | 86,68 | 87,50 | 0,48% | 14.338,00 |
| 27.11.2024 | 88,94 | 89,45 | 86,20 | 87,08 | -1,44% | 15.672,00 |
| 26.11.2024 | 83,87 | 88,98 | 83,47 | 88,35 | 4,44% | 33.210,00 |
| 25.11.2024 | 83,62 | 84,79 | 83,62 | 84,59 | 0,65% | 6.983,00 |
| 22.11.2024 | 84,80 | 84,80 | 84,05 | 84,05 | 1,43% | 4.669,00 |
| 20.11.2024 | 83,10 | 84,70 | 82,30 | 82,86 | -2,61% | 17.246,00 |
| 19.11.2024 | 83,44 | 85,08 | 82,80 | 85,08 | 1,97% | 7.220,00 |
| 18.11.2024 | 83,92 | 85,48 | 83,16 | 83,44 | -1,45% | 9.962,00 |
| 15.11.2024 | 85,56 | 85,56 | 84,30 | 84,67 | -0,80% | 5.666,00 |
| 14.11.2024 | 86,25 | 87,20 | 83,52 | 85,35 | -2,70% | 34.001,00 |
| 13.11.2024 | 89,91 | 91,05 | 87,28 | 87,72 | -2,93% | 24.738,00 |
| 12.11.2024 | 93,08 | 94,97 | 90,37 | 90,37 | -3,91% | 8.069,00 |
| 11.11.2024 | 89,52 | 94,94 | 88,31 | 94,05 | 5,10% | 23.451,00 |
| 08.11.2024 | 87,80 | 89,50 | 85,66 | 89,49 | 2,65% | 19.277,00 |
| 07.11.2024 | 88,70 | 91,18 | 87,18 | 87,18 | -1,56% | 19.845,00 |
| 06.11.2024 | 87,90 | 91,56 | 87,72 | 88,56 | 3,34% | 24.789,00 |
| 05.11.2024 | 84,29 | 85,91 | 84,28 | 85,70 | 1,66% | 12.656,00 |
| 04.11.2024 | 85,19 | 85,19 | 84,30 | 84,30 | -1,90% | 6.720,00 |
| 01.11.2024 | 84,45 | 85,93 | 83,43 | 85,93 | 2,60% | 6.746,00 |
| 31.10.2024 | 86,18 | 86,18 | 83,75 | 83,75 | -1,41% | 3.796,00 |
| 30.10.2024 | 86,01 | 86,30 | 84,86 | 84,95 | -1,22% | 3.516,00 |
| 29.10.2024 | 84,10 | 87,00 | 84,10 | 86,00 | 2,17% | 5.616,00 |
| 28.10.2024 | 84,31 | 84,31 | 83,36 | 84,17 | 0,98% | 5.862,00 |
| 25.10.2024 | 83,10 | 83,35 | 83,10 | 83,35 | -0,38% | 2.134,00 |
| 24.10.2024 | 83,16 | 83,71 | 83,16 | 83,67 | -1,38% | 3.797,00 |
| 23.10.2024 | 85,97 | 86,40 | 84,77 | 84,84 | -1,92% | 6.570,00 |
| 22.10.2024 | 84,70 | 87,37 | 84,16 | 86,50 | 1,39% | 14.584,00 |
| 21.10.2024 | 87,95 | 88,52 | 85,31 | 85,31 | -2,38% | 13.128,00 |
| 18.10.2024 | 88,00 | 89,10 | 87,34 | 87,39 | -0,93% | 12.090,00 |
| 17.10.2024 | 87,00 | 88,42 | 86,00 | 88,21 | 1,61% | 17.167,00 |
| 16.10.2024 | 86,00 | 87,21 | 86,00 | 86,81 | 3,01% | 9.404,00 |
| 15.10.2024 | 85,00 | 86,00 | 84,25 | 84,27 | -0,79% | 4.877,00 |
| 14.10.2024 | 84,10 | 84,94 | 81,86 | 84,94 | 1,05% | 19.029,00 |
| 11.10.2024 | 81,06 | 84,06 | 79,68 | 84,06 | 2,49% | 14.315,00 |
| 10.10.2024 | 83,43 | 83,43 | 82,02 | 82,02 | -1,67% | 5.079,00 |
| 09.10.2024 | 83,70 | 84,35 | 83,41 | 83,41 | 0,86% | 9.590,00 |
| 08.10.2024 | 82,68 | 82,80 | 81,05 | 82,70 | -0,21% | 11.983,00 |
| 07.10.2024 | 80,42 | 83,04 | 80,02 | 82,87 | 3,14% | 12.801,00 |
| 04.10.2024 | 80,37 | 81,35 | 79,94 | 80,35 | 0,44% | 9.732,00 |
| 03.10.2024 | 80,55 | 81,09 | 79,40 | 80,00 | -1,25% | 8.712,00 |
| 02.10.2024 | 80,71 | 81,50 | 80,71 | 81,01 | 0,06% | 4.729,00 |
| 01.10.2024 | 80,61 | 81,50 | 80,61 | 80,96 | 0,07% | 5.276,00 |
| 30.09.2024 | 81,47 | 81,47 | 79,75 | 80,90 | -0,61% | 10.234,00 |
| 27.09.2024 | 80,64 | 81,88 | 80,64 | 81,40 | 1,60% | 6.646,00 |
| 26.09.2024 | 80,02 | 80,85 | 79,55 | 80,12 | 0,55% | 10.085,00 |
| 25.09.2024 | 79,02 | 79,79 | 79,02 | 79,68 | 0,89% | 6.836,00 |
| 24.09.2024 | 79,98 | 80,00 | 78,93 | 78,98 | -1,23% | 8.358,00 |
| 23.09.2024 | 78,65 | 79,96 | 78,52 | 79,96 | 3,11% | 16.109,00 |
| 20.09.2024 | 81,05 | 81,05 | 76,70 | 77,55 | -3,32% | 31.036,00 |
| 19.09.2024 | 79,92 | 81,23 | 79,48 | 80,21 | 0,75% | 22.957,00 |
| 18.09.2024 | 79,80 | 81,07 | 79,43 | 79,61 | -0,72% | 7.338,00 |
| 17.09.2024 | 80,00 | 81,52 | 80,00 | 80,19 | 0,45% | 7.803,00 |
| 16.09.2024 | 74,60 | 79,83 | 74,60 | 79,83 | 2,36% | 5.711,00 |
| 13.09.2024 | 77,61 | 78,88 | 76,40 | 77,99 | 1,73% | 7.051,00 |
| 11.09.2024 | 76,72 | 77,25 | 76,23 | 76,67 | -0,56% | 4.606,00 |
| 10.09.2024 | 76,50 | 77,50 | 76,50 | 77,10 | 0,78% | 3.888,00 |
| 09.09.2024 | 77,20 | 77,20 | 76,50 | 76,50 | -1,29% | 4.974,00 |
| 06.09.2024 | 76,51 | 77,50 | 76,01 | 77,50 | 0,65% | 5.022,00 |
| 05.09.2024 | 77,00 | 77,00 | 77,00 | 77,00 | 0,01% | 2.144,00 |
| 04.09.2024 | 76,91 | 76,99 | 76,30 | 76,99 | 0,94% | 3.571,00 |
| 03.09.2024 | 77,62 | 77,62 | 76,27 | 76,27 | -2,00% | 4.790,00 |
| 30.08.2024 | 77,00 | 77,83 | 76,75 | 77,83 | 0,97% | 6.102,00 |
| 29.08.2024 | 76,60 | 77,08 | 76,25 | 77,08 | 1,05% | 7.707,00 |
| 28.08.2024 | 75,50 | 76,28 | 75,45 | 76,28 | 1,23% | 5.071,00 |
| 27.08.2024 | 76,50 | 76,93 | 75,00 | 75,35 | -2,46% | 7.647,00 |
| 26.08.2024 | 77,93 | 77,93 | 75,85 | 77,25 | -1,63% | 11.766,00 |
| 23.08.2024 | 75,25 | 78,53 | 75,25 | 78,53 | 4,57% | 10.053,00 |
| 22.08.2024 | 74,95 | 75,25 | 74,95 | 75,10 | 0,15% | 4.272,00 |
| 21.08.2024 | 74,27 | 74,99 | 73,99 | 74,99 | 0,70% | 5.187,00 |
| 20.08.2024 | 74,45 | 74,47 | 74,45 | 74,47 | 0,00% | 4.132,00 |
| 19.08.2024 | 73,73 | 74,47 | 73,73 | 74,47 | 1,82% | 5.008,00 |
| 16.08.2024 | 74,81 | 74,81 | 73,14 | 73,14 | -1,48% | 17.958,00 |
| 15.08.2024 | 73,28 | 74,24 | 73,00 | 74,24 | 2,41% | 7.899,00 |
| 14.08.2024 | 73,07 | 73,49 | 72,49 | 72,49 | -0,69% | 3.518,00 |
| 13.08.2024 | 72,64 | 73,41 | 72,53 | 72,99 | 1,45% | 3.969,00 |
| 12.08.2024 | 73,00 | 73,00 | 71,95 | 71,95 | -1,24% | 5.882,00 |
| 09.08.2024 | 73,00 | 73,05 | 71,77 | 72,85 | 0,83% | 8.198,00 |
| 08.08.2024 | 70,85 | 73,50 | 70,05 | 72,25 | 2,12% | 12.041,00 |
| 07.08.2024 | 70,75 | 70,75 | 70,75 | 70,75 | 1,67% | 1.823,00 |
| 06.08.2024 | 69,77 | 71,54 | 69,07 | 69,59 | 0,48% | 6.825,00 |
| 05.08.2024 | 70,20 | 71,65 | 69,12 | 69,26 | -1,84% | 9.934,00 |
| 02.08.2024 | 72,55 | 73,00 | 70,56 | 70,56 | -4,65% | 4.926,00 |
| 01.08.2024 | 74,52 | 74,52 | 73,71 | 74,00 | 2,69% | 5.310,00 |
| 31.07.2024 | 72,05 | 73,03 | 71,11 | 72,06 | 0,57% | 8.764,00 |
| 30.07.2024 | 72,10 | 73,00 | 71,52 | 71,65 | -0,78% | 3.706,00 |
| 29.07.2024 | 73,80 | 73,80 | 72,21 | 72,21 | -2,07% | 4.084,00 |
| 26.07.2024 | 73,00 | 73,79 | 73,00 | 73,74 | 0,59% | 5.198,00 |
| 25.07.2024 | 72,50 | 73,39 | 72,02 | 73,31 | 1,12% | 5.091,00 |
| 24.07.2024 | 73,00 | 73,00 | 72,31 | 72,50 | -1,81% | 3.536,00 |
| 23.07.2024 | 72,02 | 73,84 | 72,02 | 73,84 | 1,58% | 4.655,00 |
| 22.07.2024 | 72,50 | 72,88 | 72,16 | 72,69 | 0,51% | 7.332,00 |
| 19.07.2024 | 73,01 | 73,01 | 71,83 | 72,32 | -0,80% | 7.619,00 |
| 18.07.2024 | 72,50 | 74,06 | 72,50 | 72,90 | 1,36% | 14.332,00 |
| 17.07.2024 | 71,61 | 72,50 | 71,61 | 71,92 | 0,24% | 18.371,00 |
| 16.07.2024 | 71,50 | 72,00 | 71,50 | 71,75 | 0,77% | 15.037,00 |
| 15.07.2024 | 71,45 | 72,00 | 71,10 | 71,20 | -0,04% | 11.841,00 |
| 12.07.2024 | 71,75 | 72,00 | 71,04 | 71,23 | -0,45% | 21.697,00 |