15,310$
-1,10%
Echtzeit-Aktienkurs Nature's Sunshine Products
Bid:
Ask:
Aktienkurse zur Nature's Sunshine Products Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 15,68 | 15,91 | 15,20 | 15,31 | -1,10% | 258.592,00 |
| 12.08.2026 | 15,97 | 16,60 | 15,46 | 15,48 | -3,34% | 331.520,00 |
| 11.08.2026 | 16,38 | 16,52 | 15,80 | 16,02 | 1,54% | 201.798,00 |
| 10.08.2026 | 16,16 | 16,38 | 15,61 | 15,77 | -3,36% | 426.723,00 |
| 07.08.2026 | 17,21 | 17,22 | 15,61 | 16,32 | -19,76% | 745.418,00 |
| 06.08.2026 | 20,20 | 20,58 | 19,74 | 20,34 | 1,70% | 151.734,00 |
| 05.08.2026 | 20,41 | 20,41 | 19,84 | 20,00 | -1,98% | 103.158,00 |
| 04.08.2026 | 21,14 | 21,34 | 20,37 | 20,41 | -3,52% | 104.375,00 |
| 03.08.2026 | 20,33 | 21,17 | 20,28 | 21,15 | 4,96% | 160.731,00 |
| 31.07.2026 | 20,25 | 20,34 | 19,86 | 20,15 | -0,69% | 97.757,00 |
| 30.07.2026 | 20,36 | 20,38 | 19,99 | 20,29 | -1,36% | 107.996,00 |
| 29.07.2026 | 20,75 | 20,90 | 20,29 | 20,57 | -0,68% | 111.668,00 |
| 28.07.2026 | 20,85 | 21,29 | 20,67 | 20,71 | 0,58% | 87.827,00 |
| 27.07.2026 | 20,41 | 21,10 | 20,41 | 20,59 | 0,78% | 110.041,00 |
| 24.07.2026 | 20,62 | 20,67 | 20,28 | 20,43 | -0,49% | 90.363,00 |
| 23.07.2026 | 20,50 | 20,56 | 20,08 | 20,53 | -1,39% | 124.190,00 |
| 22.07.2026 | 20,86 | 20,90 | 20,61 | 20,82 | -0,14% | 90.399,00 |
| 21.07.2026 | 20,90 | 21,20 | 20,60 | 20,85 | -0,52% | 115.985,00 |
| 20.07.2026 | 20,52 | 21,00 | 20,38 | 20,96 | 2,59% | 96.994,00 |
| 17.07.2026 | 21,26 | 21,70 | 20,29 | 20,43 | -4,22% | 100.660,00 |
| 16.07.2026 | 21,10 | 21,57 | 21,04 | 21,33 | 1,86% | 69.480,00 |
| 15.07.2026 | 20,49 | 21,31 | 20,39 | 20,94 | 2,25% | 72.452,00 |
| 14.07.2026 | 21,53 | 21,76 | 20,43 | 20,48 | -5,14% | 76.619,00 |
| 13.07.2026 | 21,45 | 21,74 | 20,39 | 21,59 | 1,54% | 83.110,00 |
| 10.07.2026 | 21,24 | 21,51 | 21,01 | 21,26 | 0,06% | 60.832,00 |
| 09.07.2026 | 20,95 | 21,34 | 20,62 | 21,25 | 1,05% | 68.864,00 |
| 08.07.2026 | 21,55 | 21,58 | 20,99 | 21,03 | -3,04% | 61.615,00 |
| 07.07.2026 | 21,89 | 21,93 | 21,50 | 21,69 | 0,28% | 83.028,00 |
| 06.07.2026 | 21,45 | 21,74 | 21,04 | 21,63 | 0,75% | 117.291,00 |
| 02.07.2026 | 22,07 | 22,37 | 21,38 | 21,47 | -2,19% | 100.313,00 |
| 01.07.2026 | 21,85 | 22,03 | 21,13 | 21,95 | 0,69% | 254.605,00 |
| 30.06.2026 | 21,39 | 21,92 | 21,05 | 21,80 | 1,11% | 134.022,00 |
| 29.06.2026 | 20,98 | 21,59 | 20,64 | 21,56 | 2,72% | 163.707,00 |
| 26.06.2026 | 20,68 | 21,49 | 20,68 | 20,99 | 1,30% | 283.886,00 |
| 25.06.2026 | 20,65 | 20,81 | 20,34 | 20,72 | -0,77% | 107.050,00 |
| 24.06.2026 | 20,80 | 21,22 | 20,50 | 20,88 | 0,34% | 130.847,00 |
| 23.06.2026 | 20,76 | 20,94 | 20,56 | 20,81 | 1,76% | 100.960,00 |
| 22.06.2026 | 20,06 | 20,49 | 19,92 | 20,45 | 1,64% | 131.592,00 |
| 18.06.2026 | 20,19 | 20,31 | 19,83 | 20,12 | 0,30% | 138.239,00 |
| 17.06.2026 | 19,99 | 20,39 | 19,59 | 20,06 | -0,15% | 167.681,00 |
| 16.06.2026 | 20,11 | 20,35 | 19,77 | 20,09 | 0,70% | 161.829,00 |
| 15.06.2026 | 20,60 | 21,00 | 19,91 | 19,95 | -2,92% | 132.776,00 |
| 12.06.2026 | 20,41 | 20,87 | 20,25 | 20,55 | 0,56% | 94.049,00 |
| 11.06.2026 | 20,59 | 20,62 | 20,27 | 20,44 | -0,17% | 140.750,00 |
| 10.06.2026 | 20,45 | 20,69 | 20,14 | 20,47 | 1,59% | 98.489,00 |
| 09.06.2026 | 19,88 | 20,45 | 19,83 | 20,15 | 1,97% | 98.359,00 |
| 08.06.2026 | 19,87 | 20,13 | 19,73 | 19,76 | -0,15% | 104.958,00 |
| 05.06.2026 | 19,70 | 20,15 | 19,45 | 19,79 | 0,87% | 145.368,00 |
| 04.06.2026 | 19,83 | 20,29 | 19,43 | 19,62 | -1,26% | 210.754,00 |
| 03.06.2026 | 20,90 | 21,04 | 19,56 | 19,87 | -4,43% | 252.339,00 |
| 02.06.2026 | 20,85 | 21,26 | 20,59 | 20,79 | -0,05% | 131.745,00 |
| 01.06.2026 | 21,16 | 21,45 | 20,26 | 20,80 | -2,21% | 165.580,00 |
| 29.05.2026 | 21,72 | 21,91 | 21,20 | 21,27 | -2,61% | 301.659,00 |
| 28.05.2026 | 21,88 | 22,00 | 21,47 | 21,84 | -0,09% | 88.005,00 |
| 27.05.2026 | 21,90 | 22,50 | 21,61 | 21,86 | -0,23% | 79.783,00 |
| 26.05.2026 | 22,46 | 22,46 | 21,59 | 21,91 | 0,27% | 112.871,00 |
| 22.05.2026 | 21,91 | 22,31 | 21,56 | 21,85 | 0,14% | 72.776,00 |
| 21.05.2026 | 21,77 | 22,24 | 21,37 | 21,82 | -0,32% | 154.841,00 |
| 20.05.2026 | 21,70 | 22,14 | 21,35 | 21,89 | 1,20% | 123.274,00 |
| 19.05.2026 | 21,14 | 22,55 | 21,14 | 21,63 | -2,83% | 129.457,00 |
| 18.05.2026 | 22,18 | 22,81 | 22,13 | 22,26 | 0,23% | 193.684,00 |
| 15.05.2026 | 22,15 | 22,83 | 21,91 | 22,21 | -0,31% | 99.227,00 |
| 14.05.2026 | 22,37 | 22,76 | 21,78 | 22,28 | -0,18% | 107.469,00 |
| 13.05.2026 | 22,25 | 22,51 | 21,89 | 22,32 | -0,49% | 128.544,00 |
| 12.05.2026 | 22,18 | 22,58 | 21,52 | 22,43 | 1,54% | 84.501,00 |
| 11.05.2026 | 23,99 | 23,99 | 21,27 | 22,09 | -9,24% | 169.077,00 |
| 08.05.2026 | 25,51 | 25,51 | 22,71 | 24,34 | -0,33% | 137.583,00 |
| 07.05.2026 | 26,19 | 26,19 | 24,42 | 24,42 | -6,92% | 78.531,00 |
| 06.05.2026 | 26,12 | 26,65 | 25,78 | 26,24 | 0,98% | 55.363,00 |
| 05.05.2026 | 26,08 | 26,27 | 25,36 | 25,98 | -0,54% | 60.634,00 |
| 04.05.2026 | 26,55 | 27,12 | 25,68 | 26,12 | -1,95% | 113.698,00 |
| 01.05.2026 | 27,12 | 27,39 | 26,55 | 26,64 | -1,91% | 56.868,00 |
| 30.04.2026 | 26,82 | 27,39 | 26,82 | 27,16 | 0,67% | 63.291,00 |
| 29.04.2026 | 27,00 | 27,25 | 26,64 | 26,98 | -0,77% | 73.658,00 |
| 28.04.2026 | 27,48 | 27,79 | 27,17 | 27,19 | -0,87% | 53.391,00 |
| 27.04.2026 | 27,11 | 27,93 | 27,11 | 27,43 | 0,37% | 55.891,00 |
| 24.04.2026 | 26,76 | 28,00 | 25,95 | 27,33 | 1,41% | 74.195,00 |
| 23.04.2026 | 26,70 | 27,40 | 26,70 | 26,95 | 0,30% | 31.871,00 |
| 22.04.2026 | 26,63 | 27,00 | 26,45 | 26,87 | 1,74% | 94.102,00 |
| 21.04.2026 | 27,09 | 27,20 | 26,34 | 26,41 | -2,44% | 67.375,00 |
| 20.04.2026 | 27,26 | 27,49 | 26,91 | 27,07 | -0,84% | 64.251,00 |
| 17.04.2026 | 26,58 | 27,50 | 26,49 | 27,30 | 4,02% | 90.848,00 |
| 16.04.2026 | 26,21 | 26,50 | 25,86 | 26,25 | -0,44% | 80.521,00 |
| 15.04.2026 | 26,61 | 26,81 | 26,06 | 26,36 | -1,68% | 54.593,00 |
| 14.04.2026 | 26,68 | 27,24 | 26,49 | 26,81 | 0,19% | 76.601,00 |
| 13.04.2026 | 26,73 | 26,93 | 26,09 | 26,76 | -0,63% | 86.098,00 |
| 10.04.2026 | 26,95 | 27,22 | 26,74 | 26,93 | -0,44% | 62.682,00 |
| 09.04.2026 | 26,17 | 27,12 | 26,17 | 27,05 | 2,38% | 72.024,00 |
| 08.04.2026 | 25,45 | 26,54 | 25,45 | 26,42 | 6,06% | 120.013,00 |
| 07.04.2026 | 24,63 | 25,25 | 24,60 | 24,91 | 1,26% | 97.331,00 |
| 06.04.2026 | 24,26 | 24,68 | 24,00 | 24,60 | 1,44% | 128.512,00 |
| 02.04.2026 | 24,14 | 24,36 | 23,77 | 24,25 | -0,78% | 57.846,00 |
| 01.04.2026 | 24,43 | 24,80 | 23,80 | 24,44 | 1,75% | 106.620,00 |
| 31.03.2026 | 24,39 | 24,53 | 23,67 | 24,02 | -0,44% | 97.338,00 |
| 30.03.2026 | 23,69 | 24,20 | 23,51 | 24,13 | 1,37% | 91.437,00 |
| 27.03.2026 | 23,60 | 23,81 | 23,26 | 23,80 | 0,76% | 80.966,00 |
| 26.03.2026 | 23,60 | 24,12 | 23,51 | 23,62 | -0,63% | 83.443,00 |
| 25.03.2026 | 24,00 | 24,02 | 23,01 | 23,77 | 0,00% | 82.468,00 |
| 24.03.2026 | 23,42 | 23,94 | 22,86 | 23,77 | 0,64% | 206.364,00 |
| 23.03.2026 | 23,77 | 24,42 | 23,11 | 23,62 | -0,46% | 239.115,00 |