26,640$
-1,91%
Echtzeit-Aktienkurs Nature's Sunshine Products
Bid:
Ask:
Aktienkurse zur Nature's Sunshine Products Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2026 | 27,12 | 27,39 | 26,55 | 26,64 | -1,91% | 56.868,00 |
| 30.04.2026 | 26,82 | 27,39 | 26,82 | 27,16 | 0,67% | 63.291,00 |
| 29.04.2026 | 27,00 | 27,25 | 26,64 | 26,98 | -0,77% | 73.658,00 |
| 28.04.2026 | 27,48 | 27,79 | 27,17 | 27,19 | -0,87% | 53.391,00 |
| 27.04.2026 | 27,11 | 27,93 | 27,11 | 27,43 | 0,37% | 55.891,00 |
| 24.04.2026 | 26,76 | 28,00 | 25,95 | 27,33 | 1,41% | 74.195,00 |
| 23.04.2026 | 26,70 | 27,40 | 26,70 | 26,95 | 0,30% | 31.871,00 |
| 22.04.2026 | 26,63 | 27,00 | 26,45 | 26,87 | 1,74% | 94.102,00 |
| 21.04.2026 | 27,09 | 27,20 | 26,34 | 26,41 | -2,44% | 67.375,00 |
| 20.04.2026 | 27,26 | 27,49 | 26,91 | 27,07 | -0,84% | 64.251,00 |
| 17.04.2026 | 26,58 | 27,50 | 26,49 | 27,30 | 4,02% | 90.848,00 |
| 16.04.2026 | 26,21 | 26,50 | 25,86 | 26,25 | -0,44% | 80.521,00 |
| 15.04.2026 | 26,61 | 26,81 | 26,06 | 26,36 | -1,68% | 54.593,00 |
| 14.04.2026 | 26,68 | 27,24 | 26,49 | 26,81 | 0,19% | 76.601,00 |
| 13.04.2026 | 26,73 | 26,93 | 26,09 | 26,76 | -0,63% | 86.098,00 |
| 10.04.2026 | 26,95 | 27,22 | 26,74 | 26,93 | -0,44% | 62.682,00 |
| 09.04.2026 | 26,17 | 27,12 | 26,17 | 27,05 | 2,38% | 72.024,00 |
| 08.04.2026 | 25,45 | 26,54 | 25,45 | 26,42 | 6,06% | 120.013,00 |
| 07.04.2026 | 24,63 | 25,25 | 24,60 | 24,91 | 1,26% | 97.331,00 |
| 06.04.2026 | 24,26 | 24,68 | 24,00 | 24,60 | 1,44% | 128.512,00 |
| 02.04.2026 | 24,14 | 24,36 | 23,77 | 24,25 | -0,78% | 57.846,00 |
| 01.04.2026 | 24,43 | 24,80 | 23,80 | 24,44 | 1,75% | 106.620,00 |
| 31.03.2026 | 24,39 | 24,53 | 23,67 | 24,02 | -0,44% | 97.338,00 |
| 30.03.2026 | 23,69 | 24,20 | 23,51 | 24,13 | 1,37% | 91.437,00 |
| 27.03.2026 | 23,60 | 23,81 | 23,26 | 23,80 | 0,76% | 80.966,00 |
| 26.03.2026 | 23,60 | 24,12 | 23,51 | 23,62 | -0,63% | 83.443,00 |
| 25.03.2026 | 24,00 | 24,02 | 23,01 | 23,77 | 0,00% | 82.468,00 |
| 24.03.2026 | 23,42 | 23,94 | 22,86 | 23,77 | 0,64% | 206.364,00 |
| 23.03.2026 | 23,77 | 24,42 | 23,11 | 23,62 | -0,46% | 239.115,00 |
| 20.03.2026 | 24,10 | 24,10 | 23,32 | 23,73 | -1,21% | 157.719,00 |
| 19.03.2026 | 22,75 | 24,05 | 22,70 | 24,02 | 4,43% | 143.908,00 |
| 18.03.2026 | 23,49 | 24,11 | 22,83 | 23,00 | -4,13% | 139.630,00 |
| 17.03.2026 | 24,33 | 24,92 | 23,97 | 23,99 | -1,40% | 113.482,00 |
| 16.03.2026 | 24,43 | 25,24 | 24,01 | 24,33 | -0,65% | 188.107,00 |
| 13.03.2026 | 25,15 | 25,15 | 24,03 | 24,49 | -2,62% | 223.922,00 |
| 12.03.2026 | 24,55 | 25,94 | 23,82 | 25,15 | 1,58% | 223.222,00 |
| 11.03.2026 | 27,21 | 27,87 | 24,60 | 24,76 | -1,28% | 167.835,00 |
| 10.03.2026 | 25,85 | 26,00 | 25,00 | 25,08 | 0,16% | 134.391,00 |
| 09.03.2026 | 24,10 | 25,34 | 23,57 | 25,04 | -0,28% | 196.528,00 |
| 06.03.2026 | 25,40 | 25,90 | 24,66 | 25,11 | -2,83% | 101.555,00 |
| 05.03.2026 | 26,39 | 26,84 | 25,63 | 25,84 | -4,68% | 94.158,00 |
| 04.03.2026 | 27,11 | 27,42 | 26,96 | 27,11 | 0,37% | 84.892,00 |
| 03.03.2026 | 27,46 | 27,46 | 26,55 | 27,01 | -2,95% | 109.878,00 |
| 02.03.2026 | 27,48 | 28,14 | 27,02 | 27,83 | 0,54% | 107.391,00 |
| 27.02.2026 | 27,38 | 27,96 | 27,27 | 27,68 | 0,51% | 109.847,00 |
| 26.02.2026 | 27,50 | 27,95 | 26,86 | 27,54 | 0,15% | 131.426,00 |
| 25.02.2026 | 27,05 | 27,70 | 26,55 | 27,50 | 1,66% | 106.463,00 |
| 24.02.2026 | 27,25 | 27,60 | 26,70 | 27,05 | 0,63% | 137.616,00 |
| 20.02.2026 | 26,75 | 27,08 | 26,32 | 26,88 | 0,07% | 109.362,00 |
| 19.02.2026 | 26,43 | 26,90 | 26,23 | 26,86 | 1,70% | 83.206,00 |
| 18.02.2026 | 26,65 | 26,77 | 25,50 | 26,41 | -0,86% | 149.363,00 |
| 17.02.2026 | 26,91 | 27,13 | 26,37 | 26,64 | -1,00% | 133.849,00 |
| 13.02.2026 | 26,65 | 27,05 | 26,39 | 26,91 | 1,51% | 78.918,00 |
| 12.02.2026 | 26,30 | 26,69 | 25,93 | 26,51 | 1,38% | 111.861,00 |
| 11.02.2026 | 25,48 | 26,43 | 25,35 | 26,15 | 3,24% | 147.930,00 |
| 10.02.2026 | 25,73 | 25,80 | 25,26 | 25,33 | -1,48% | 99.030,00 |
| 09.02.2026 | 26,33 | 26,43 | 25,50 | 25,71 | -2,35% | 135.083,00 |
| 06.02.2026 | 26,22 | 26,80 | 25,90 | 26,33 | 0,34% | 127.428,00 |
| 05.02.2026 | 25,79 | 26,54 | 25,79 | 26,24 | 1,31% | 124.271,00 |
| 04.02.2026 | 25,89 | 26,96 | 25,64 | 25,90 | 0,08% | 258.373,00 |
| 03.02.2026 | 26,46 | 26,65 | 25,10 | 25,88 | -2,12% | 242.199,00 |
| 02.02.2026 | 25,29 | 26,73 | 25,06 | 26,44 | 4,75% | 469.511,00 |
| 30.01.2026 | 24,71 | 25,30 | 24,57 | 25,24 | 1,61% | 112.873,00 |
| 29.01.2026 | 24,23 | 24,89 | 23,89 | 24,84 | 3,03% | 85.775,00 |
| 28.01.2026 | 24,34 | 24,36 | 23,66 | 24,11 | 0,25% | 121.316,00 |
| 27.01.2026 | 24,49 | 24,56 | 23,50 | 24,05 | -1,80% | 93.830,00 |
| 26.01.2026 | 24,65 | 24,97 | 24,21 | 24,49 | -0,20% | 137.883,00 |
| 22.01.2026 | 24,28 | 24,57 | 24,14 | 24,54 | 1,32% | 86.821,00 |
| 21.01.2026 | 23,96 | 24,22 | 23,14 | 24,22 | 1,59% | 159.568,00 |
| 20.01.2026 | 23,86 | 24,15 | 23,70 | 23,84 | -0,96% | 162.772,00 |
| 16.01.2026 | 22,64 | 24,13 | 22,20 | 24,07 | 6,32% | 182.860,00 |
| 15.01.2026 | 22,18 | 22,72 | 21,95 | 22,64 | 1,75% | 89.546,00 |
| 14.01.2026 | 22,42 | 22,58 | 21,88 | 22,25 | -0,71% | 83.321,00 |
| 13.01.2026 | 22,40 | 22,51 | 22,22 | 22,41 | 0,43% | 58.833,00 |
| 12.01.2026 | 21,73 | 23,05 | 21,66 | 22,32 | 2,69% | 122.559,00 |
| 09.01.2026 | 22,00 | 22,01 | 21,44 | 21,73 | -1,23% | 56.314,00 |
| 08.01.2026 | 21,70 | 22,11 | 21,59 | 22,00 | 1,90% | 98.391,00 |
| 07.01.2026 | 21,36 | 21,69 | 21,07 | 21,59 | 1,55% | 61.948,00 |
| 06.01.2026 | 21,29 | 21,78 | 21,12 | 21,26 | -0,56% | 58.089,00 |
| 05.01.2026 | 21,02 | 21,86 | 20,93 | 21,38 | 1,96% | 79.260,00 |
| 02.01.2026 | 21,48 | 21,59 | 20,92 | 20,97 | -2,83% | 87.829,00 |
| 31.12.2025 | 21,58 | 22,27 | 21,55 | 21,58 | 0,14% | 40.142,00 |
| 30.12.2025 | 22,29 | 22,43 | 21,41 | 21,55 | -4,09% | 64.893,00 |
| 29.12.2025 | 21,65 | 22,51 | 21,15 | 22,47 | 3,98% | 146.695,00 |
| 26.12.2025 | 21,67 | 21,80 | 21,38 | 21,61 | -1,05% | 41.606,00 |
| 24.12.2025 | 21,83 | 22,05 | 21,58 | 21,84 | -0,14% | 20.917,00 |
| 23.12.2025 | 21,94 | 22,12 | 21,42 | 21,87 | -0,50% | 88.211,00 |
| 22.12.2025 | 22,28 | 22,65 | 21,90 | 21,98 | -1,04% | 81.640,00 |
| 19.12.2025 | 22,47 | 22,86 | 21,85 | 22,21 | -1,68% | 227.185,00 |
| 18.12.2025 | 22,37 | 23,03 | 22,23 | 22,59 | 0,98% | 70.383,00 |
| 17.12.2025 | 22,33 | 22,80 | 21,63 | 22,37 | -0,04% | 99.016,00 |
| 16.12.2025 | 23,23 | 23,58 | 22,31 | 22,38 | -3,70% | 115.245,00 |
| 15.12.2025 | 23,03 | 24,12 | 22,93 | 23,24 | 2,20% | 228.533,00 |
| 12.12.2025 | 22,07 | 22,83 | 21,92 | 22,74 | 2,57% | 165.001,00 |
| 11.12.2025 | 21,91 | 22,23 | 21,69 | 22,17 | 1,42% | 72.251,00 |
| 10.12.2025 | 21,50 | 22,04 | 21,50 | 21,86 | 1,63% | 87.198,00 |
| 09.12.2025 | 20,98 | 21,57 | 20,98 | 21,51 | 2,77% | 62.285,00 |
| 08.12.2025 | 21,84 | 21,84 | 20,70 | 20,93 | -4,34% | 117.060,00 |
| 05.12.2025 | 21,17 | 22,31 | 20,34 | 21,88 | 3,35% | 176.872,00 |
| 04.12.2025 | 21,09 | 21,38 | 20,86 | 21,17 | 0,33% | 64.862,00 |