124,020$
0,75%
Echtzeit-Aktienkurs Neurocrine Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Neurocrine Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 123,83 | 126,50 | 123,36 | 124,02 | 0,75% | 2.122.448,00 |
| 12.02.2026 | 132,34 | 134,50 | 122,14 | 123,10 | -10,59% | 4.166.540,00 |
| 11.02.2026 | 136,99 | 139,83 | 135,02 | 137,68 | -0,01% | 1.370.143,00 |
| 10.02.2026 | 140,34 | 142,82 | 137,56 | 137,70 | -1,33% | 1.322.561,00 |
| 09.02.2026 | 141,02 | 141,09 | 138,52 | 139,56 | -1,16% | 869.198,00 |
| 06.02.2026 | 139,00 | 142,15 | 138,27 | 141,20 | 2,41% | 1.153.539,00 |
| 05.02.2026 | 136,46 | 141,36 | 136,46 | 137,88 | 0,01% | 1.272.824,00 |
| 04.02.2026 | 139,07 | 140,43 | 137,03 | 137,86 | -0,81% | 932.858,00 |
| 03.02.2026 | 137,04 | 141,15 | 137,04 | 138,98 | 0,98% | 996.529,00 |
| 02.02.2026 | 135,33 | 137,95 | 135,00 | 137,63 | 1,15% | 936.525,00 |
| 30.01.2026 | 136,69 | 137,04 | 134,96 | 136,06 | -1,36% | 983.518,00 |
| 29.01.2026 | 135,53 | 138,13 | 133,41 | 137,94 | 2,44% | 928.048,00 |
| 28.01.2026 | 133,01 | 137,45 | 132,75 | 134,66 | 0,58% | 934.480,00 |
| 27.01.2026 | 134,50 | 136,51 | 133,54 | 133,89 | -0,46% | 582.235,00 |
| 26.01.2026 | 134,36 | 136,21 | 134,11 | 134,51 | -2,08% | 924.036,00 |
| 22.01.2026 | 135,57 | 137,73 | 134,94 | 137,37 | 1,45% | 800.098,00 |
| 21.01.2026 | 135,34 | 136,19 | 133,72 | 135,40 | 0,67% | 927.085,00 |
| 20.01.2026 | 130,10 | 134,77 | 129,26 | 134,50 | 1,59% | 1.056.009,00 |
| 16.01.2026 | 133,31 | 134,02 | 131,36 | 132,39 | -0,72% | 1.023.440,00 |
| 15.01.2026 | 135,24 | 135,98 | 131,30 | 133,35 | -1,46% | 890.234,00 |
| 14.01.2026 | 132,17 | 135,48 | 132,01 | 135,33 | 2,32% | 1.078.704,00 |
| 13.01.2026 | 133,20 | 133,42 | 131,33 | 132,26 | -0,30% | 1.117.671,00 |
| 12.01.2026 | 135,21 | 135,55 | 132,16 | 132,66 | -2,31% | 1.922.993,00 |
| 09.01.2026 | 135,99 | 137,08 | 134,87 | 135,79 | 0,16% | 1.398.759,00 |
| 08.01.2026 | 139,54 | 139,68 | 134,20 | 135,57 | -3,59% | 1.568.379,00 |
| 07.01.2026 | 138,02 | 142,16 | 137,60 | 140,62 | 2,38% | 1.288.840,00 |
| 06.01.2026 | 136,77 | 138,53 | 135,95 | 137,35 | 1,02% | 1.118.396,00 |
| 05.01.2026 | 136,00 | 138,18 | 134,03 | 135,96 | -3,30% | 1.614.555,00 |
| 02.01.2026 | 141,59 | 142,07 | 138,64 | 140,60 | -0,87% | 955.271,00 |
| 31.12.2025 | 140,63 | 142,30 | 140,50 | 141,83 | 0,62% | 849.233,00 |
| 30.12.2025 | 143,03 | 143,18 | 140,56 | 140,95 | -1,87% | 991.218,00 |
| 29.12.2025 | 145,26 | 145,51 | 143,26 | 143,64 | -1,12% | 684.047,00 |
| 26.12.2025 | 146,27 | 146,79 | 144,65 | 145,26 | -1,14% | 678.594,00 |
| 24.12.2025 | 148,17 | 148,38 | 146,53 | 146,93 | -0,24% | 359.676,00 |
| 23.12.2025 | 146,42 | 148,56 | 146,42 | 147,28 | -0,17% | 549.935,00 |
| 22.12.2025 | 145,00 | 148,45 | 145,00 | 147,53 | 1,74% | 691.936,00 |
| 19.12.2025 | 142,97 | 145,95 | 141,00 | 145,00 | 2,22% | 1.968.377,00 |
| 18.12.2025 | 141,78 | 144,23 | 141,23 | 141,85 | 0,04% | 1.512.637,00 |
| 17.12.2025 | 150,47 | 150,47 | 141,61 | 141,80 | -4,66% | 1.732.945,00 |
| 16.12.2025 | 155,23 | 155,23 | 148,03 | 148,73 | -3,46% | 1.006.763,00 |
| 15.12.2025 | 152,78 | 155,55 | 151,12 | 154,06 | 0,82% | 758.611,00 |
| 12.12.2025 | 155,00 | 155,29 | 151,09 | 152,80 | -1,26% | 948.908,00 |
| 11.12.2025 | 153,39 | 156,46 | 153,30 | 154,75 | -0,56% | 939.556,00 |
| 10.12.2025 | 155,87 | 156,70 | 151,59 | 155,63 | 0,39% | 948.790,00 |
| 09.12.2025 | 153,45 | 156,27 | 152,29 | 155,02 | 0,02% | 836.510,00 |
| 08.12.2025 | 156,65 | 160,18 | 154,74 | 154,99 | -0,33% | 1.429.945,00 |
| 05.12.2025 | 154,47 | 156,76 | 153,38 | 155,51 | 0,84% | 891.305,00 |
| 04.12.2025 | 152,00 | 154,31 | 151,01 | 154,22 | 1,49% | 599.609,00 |
| 03.12.2025 | 153,20 | 154,35 | 150,26 | 151,96 | -0,34% | 821.709,00 |
| 02.12.2025 | 151,13 | 153,79 | 150,84 | 152,48 | 1,04% | 853.219,00 |
| 01.12.2025 | 152,38 | 153,29 | 149,58 | 150,91 | -0,82% | 690.799,00 |
| 28.11.2025 | 152,78 | 153,70 | 150,41 | 152,16 | 0,38% | 500.970,00 |
| 26.11.2025 | 146,75 | 153,54 | 146,00 | 151,58 | 5,61% | 1.732.038,00 |
| 25.11.2025 | 141,67 | 144,75 | 140,67 | 143,53 | 1,59% | 628.493,00 |
| 24.11.2025 | 142,02 | 143,51 | 139,27 | 141,29 | 1,66% | 1.192.708,00 |
| 20.11.2025 | 138,72 | 141,08 | 137,83 | 138,98 | 0,67% | 797.814,00 |
| 19.11.2025 | 140,22 | 140,22 | 137,02 | 138,06 | -0,40% | 1.089.696,00 |
| 18.11.2025 | 142,99 | 145,08 | 138,50 | 138,62 | -3,48% | 1.246.363,00 |
| 17.11.2025 | 144,66 | 145,91 | 142,44 | 143,62 | -0,33% | 856.578,00 |
| 13.11.2025 | 146,01 | 148,84 | 143,91 | 144,10 | -1,87% | 922.359,00 |
| 12.11.2025 | 147,40 | 148,04 | 145,41 | 146,85 | -0,29% | 1.155.779,00 |
| 11.11.2025 | 147,50 | 149,42 | 145,00 | 147,27 | -1,85% | 1.352.509,00 |
| 10.11.2025 | 152,97 | 154,10 | 146,02 | 150,05 | -1,52% | 956.939,00 |
| 07.11.2025 | 154,01 | 154,06 | 148,97 | 152,37 | -1,52% | 1.431.340,00 |
| 06.11.2025 | 153,86 | 155,64 | 152,86 | 154,72 | 0,64% | 944.316,00 |
| 05.11.2025 | 147,70 | 157,67 | 147,70 | 153,74 | 7,41% | 2.937.540,00 |
| 04.11.2025 | 142,35 | 143,87 | 140,82 | 143,14 | 0,83% | 744.565,00 |
| 03.11.2025 | 142,62 | 144,98 | 139,46 | 141,96 | -0,88% | 764.176,00 |
| 31.10.2025 | 138,04 | 143,47 | 137,07 | 143,22 | 3,80% | 1.036.773,00 |
| 30.10.2025 | 137,41 | 140,19 | 136,51 | 137,98 | -0,09% | 898.005,00 |
| 29.10.2025 | 140,00 | 144,30 | 133,61 | 138,11 | -6,29% | 3.005.453,00 |
| 28.10.2025 | 147,38 | 149,98 | 146,63 | 147,38 | -1,05% | 1.354.177,00 |
| 27.10.2025 | 145,00 | 149,33 | 145,00 | 148,94 | 3,43% | 964.709,00 |
| 24.10.2025 | 143,60 | 144,42 | 142,20 | 144,00 | 0,23% | 635.781,00 |
| 23.10.2025 | 141,89 | 144,65 | 141,73 | 143,67 | 1,56% | 669.510,00 |
| 22.10.2025 | 143,43 | 143,69 | 141,26 | 141,47 | -0,83% | 583.035,00 |
| 21.10.2025 | 141,79 | 142,97 | 141,30 | 142,65 | 0,93% | 510.481,00 |
| 20.10.2025 | 141,08 | 142,59 | 138,79 | 141,33 | 0,89% | 669.537,00 |
| 17.10.2025 | 137,52 | 140,47 | 137,02 | 140,09 | 1,87% | 977.232,00 |
| 16.10.2025 | 138,13 | 140,73 | 136,70 | 137,52 | -0,15% | 798.338,00 |
| 15.10.2025 | 137,19 | 139,46 | 137,00 | 137,72 | 0,39% | 650.884,00 |
| 14.10.2025 | 137,65 | 138,60 | 135,78 | 137,18 | -0,12% | 598.527,00 |
| 13.10.2025 | 136,85 | 139,56 | 135,63 | 137,35 | 0,48% | 671.130,00 |
| 10.10.2025 | 139,29 | 139,35 | 135,80 | 136,70 | -1,28% | 493.362,00 |
| 09.10.2025 | 139,94 | 140,53 | 138,39 | 138,47 | -0,44% | 607.972,00 |
| 08.10.2025 | 137,87 | 139,74 | 136,10 | 139,08 | 1,52% | 683.952,00 |
| 07.10.2025 | 139,80 | 141,14 | 135,96 | 137,00 | -1,74% | 852.990,00 |
| 06.10.2025 | 137,21 | 140,65 | 136,60 | 139,43 | 1,97% | 899.049,00 |
| 02.10.2025 | 136,32 | 137,63 | 135,59 | 136,74 | -0,19% | 936.623,00 |
| 01.10.2025 | 140,12 | 141,36 | 136,61 | 137,00 | -2,34% | 1.395.701,00 |
| 30.09.2025 | 140,28 | 141,69 | 137,97 | 140,28 | 0,01% | 1.181.368,00 |
| 29.09.2025 | 141,55 | 141,97 | 139,16 | 140,27 | -1,22% | 899.665,00 |
| 26.09.2025 | 141,86 | 142,08 | 139,90 | 142,00 | 0,79% | 980.287,00 |
| 25.09.2025 | 145,29 | 145,61 | 140,52 | 140,89 | -3,94% | 1.063.422,00 |
| 24.09.2025 | 146,25 | 147,91 | 145,61 | 146,67 | 0,18% | 652.257,00 |
| 23.09.2025 | 146,00 | 147,56 | 145,67 | 146,40 | -0,15% | 640.920,00 |
| 22.09.2025 | 145,00 | 147,73 | 144,37 | 146,62 | 0,91% | 700.615,00 |
| 19.09.2025 | 146,32 | 146,32 | 143,57 | 145,30 | -0,28% | 1.703.549,00 |
| 18.09.2025 | 143,86 | 146,03 | 143,34 | 145,71 | 2,10% | 788.875,00 |
| 17.09.2025 | 141,67 | 143,39 | 141,18 | 142,72 | 1,29% | 610.590,00 |