Norwegian Cruise Line Holdings Ltd.
[WKN: A1KBL8 | ISIN: BMG667211046]
Aktienkurse
25,150$ 1,09%
Echtzeit-Aktienkurs Norwegian Cruise Line Holdings Ltd.
Bid: Ask:

Aktienkurse zur Norwegian Cruise Line Holdings Ltd. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.11.2024 24,90 25,48 24,34 25,15 1,09% 9.805.120,00
01.11.2024 25,25 25,27 24,68 24,88 -1,82% 12.150.534,00
31.10.2024 25,20 26,73 25,12 25,34 6,29% 30.834.447,00
30.10.2024 23,90 24,17 23,42 23,84 -1,12% 12.176.565,00
29.10.2024 23,42 24,47 23,36 24,11 1,30% 12.138.409,00
28.10.2024 24,46 24,73 23,67 23,80 2,76% 11.917.689,00
25.10.2024 23,37 23,42 22,88 23,16 -0,26% 5.900.053,00
24.10.2024 23,48 23,55 22,85 23,22 -0,77% 6.584.634,00
23.10.2024 23,54 23,80 23,25 23,40 -2,17% 5.752.465,00
22.10.2024 23,71 24,07 23,22 23,92 0,89% 6.956.510,00
21.10.2024 23,63 23,86 23,39 23,71 -0,42% 8.269.889,00
18.10.2024 24,11 24,12 23,68 23,81 -1,24% 6.505.443,00
17.10.2024 24,53 24,64 23,87 24,11 -1,83% 9.453.647,00
16.10.2024 24,46 24,80 24,14 24,56 1,07% 9.692.433,00
15.10.2024 23,89 24,77 23,89 24,30 4,07% 14.553.089,00
14.10.2024 23,36 23,49 22,77 23,35 -0,13% 11.157.396,00
11.10.2024 23,16 23,82 23,13 23,38 1,56% 12.591.811,00
10.10.2024 22,94 23,37 22,80 23,02 -0,22% 16.160.940,00
09.10.2024 21,60 23,13 21,51 23,07 10,91% 30.411.873,00
08.10.2024 20,21 21,13 20,16 20,80 3,53% 11.340.178,00
07.10.2024 20,15 20,62 19,92 20,09 -1,47% 8.131.368,00
04.10.2024 20,13 20,63 19,95 20,39 4,89% 11.823.871,00
03.10.2024 19,63 19,92 19,28 19,44 -2,11% 10.035.089,00
02.10.2024 19,50 20,00 19,35 19,86 -0,25% 9.280.336,00
01.10.2024 20,50 20,54 19,60 19,91 -2,93% 14.074.836,00
30.09.2024 21,03 21,29 20,18 20,51 -2,10% 12.725.974,00
27.09.2024 21,24 21,24 20,75 20,95 -0,62% 10.833.065,00
26.09.2024 20,63 21,58 20,60 21,08 4,41% 17.890.719,00
25.09.2024 20,87 20,88 20,17 20,19 -3,67% 11.324.849,00
24.09.2024 21,10 21,10 20,52 20,96 -0,14% 11.057.274,00
23.09.2024 20,96 21,12 20,69 20,99 0,48% 13.021.305,00
20.09.2024 20,11 20,94 20,10 20,89 3,36% 16.690.947,00
19.09.2024 20,40 20,54 19,90 20,21 1,86% 12.315.781,00
18.09.2024 19,96 20,45 19,71 19,84 0,40% 17.235.876,00
17.09.2024 20,00 20,17 19,56 19,76 -0,45% 23.792.766,00
16.09.2024 19,49 19,90 19,34 19,85 2,69% 24.243.489,00
13.09.2024 19,26 19,53 19,20 19,33 1,58% 11.945.087,00
12.09.2024 18,81 19,25 18,65 19,03 1,76% 16.913.480,00
11.09.2024 17,87 18,74 17,67 18,70 5,23% 16.096.284,00
10.09.2024 17,55 17,81 16,72 17,77 1,54% 13.320.261,00
09.09.2024 17,10 17,83 17,10 17,50 3,24% 12.400.566,00
06.09.2024 17,24 17,78 16,71 16,95 -0,94% 16.219.045,00
05.09.2024 17,36 17,69 17,07 17,11 -1,04% 8.273.462,00
04.09.2024 17,48 17,75 17,15 17,29 -1,82% 11.227.461,00
03.09.2024 17,55 17,94 17,55 17,61 -1,57% 8.889.128,00
30.08.2024 17,93 18,10 17,57 17,89 0,22% 8.502.722,00
29.08.2024 18,20 18,30 17,74 17,85 -0,83% 7.395.245,00
28.08.2024 17,96 18,13 17,59 18,00 -0,44% 9.364.410,00
27.08.2024 17,48 18,38 17,40 18,08 3,61% 11.924.935,00
26.08.2024 17,48 17,63 17,30 17,45 -0,29% 7.932.412,00
23.08.2024 16,39 17,53 16,34 17,50 7,76% 15.313.226,00
22.08.2024 16,46 16,47 16,04 16,24 -1,22% 10.301.269,00
21.08.2024 15,97 16,46 15,96 16,44 3,27% 11.549.463,00
20.08.2024 16,05 16,06 15,85 15,92 -1,36% 7.558.759,00
19.08.2024 16,06 16,24 15,90 16,14 0,31% 10.683.205,00
16.08.2024 16,22 16,22 15,87 16,09 -1,29% 10.227.454,00
15.08.2024 15,75 16,36 15,73 16,30 5,64% 12.742.530,00
14.08.2024 15,64 15,90 15,18 15,43 -0,90% 11.291.468,00
13.08.2024 15,53 15,71 15,35 15,57 1,50% 8.865.547,00
12.08.2024 15,75 15,80 15,15 15,34 -2,54% 15.105.808,00
09.08.2024 15,50 15,85 15,49 15,74 1,42% 10.851.561,00
08.08.2024 15,05 15,60 14,99 15,52 4,58% 10.751.556,00
07.08.2024 15,81 16,06 14,84 14,84 -4,26% 15.389.225,00
06.08.2024 15,60 15,98 15,41 15,50 1,11% 18.432.024,00
05.08.2024 15,04 15,71 14,69 15,33 -3,77% 19.807.717,00
02.08.2024 16,70 16,75 15,59 15,93 -8,18% 24.551.258,00
01.08.2024 18,99 19,00 17,16 17,35 -5,86% 21.219.864,00
31.07.2024 19,29 19,45 18,22 18,43 -0,70% 23.107.835,00
30.07.2024 18,54 18,75 18,44 18,56 0,11% 13.961.147,00
29.07.2024 18,72 18,90 18,36 18,54 0,38% 8.164.526,00
26.07.2024 18,73 18,89 18,32 18,47 0,60% 7.820.597,00
25.07.2024 19,22 19,28 18,27 18,36 -4,47% 14.634.692,00
24.07.2024 20,17 20,33 19,20 19,22 -5,41% 12.837.000,00
23.07.2024 19,75 20,65 19,75 20,32 2,99% 11.508.505,00
22.07.2024 19,62 20,04 19,31 19,73 0,36% 8.485.532,00
19.07.2024 19,71 20,16 19,65 19,66 0,10% 8.593.232,00
18.07.2024 19,80 20,14 19,49 19,64 -1,11% 7.900.495,00
17.07.2024 20,11 20,37 19,67 19,86 -2,50% 10.945.690,00
16.07.2024 19,67 20,38 19,64 20,37 4,09% 11.200.004,00
15.07.2024 19,57 19,63 19,17 19,57 0,20% 8.441.363,00
12.07.2024 19,15 19,66 19,13 19,53 2,30% 11.729.245,00
11.07.2024 18,50 19,14 18,10 19,09 1,81% 12.278.239,00
10.07.2024 18,80 19,04 18,59 18,75 0,48% 9.120.699,00
09.07.2024 18,24 18,72 18,20 18,66 2,98% 11.536.056,00
08.07.2024 17,56 18,38 17,55 18,12 3,66% 13.472.766,00
05.07.2024 17,47 17,56 17,16 17,48 -0,34% 10.841.699,00
03.07.2024 17,69 17,74 17,35 17,54 -0,40% 6.121.573,00
02.07.2024 17,65 17,89 17,46 17,61 -0,40% 7.936.151,00
01.07.2024 18,80 18,86 17,47 17,68 -5,91% 14.021.995,00
28.06.2024 18,67 18,88 18,57 18,79 0,80% 20.931.739,00
27.06.2024 18,68 18,75 18,30 18,64 0,22% 8.420.827,00
26.06.2024 18,09 18,68 17,97 18,60 1,69% 10.042.364,00
25.06.2024 17,89 18,51 17,64 18,29 5,11% 19.273.293,00
24.06.2024 17,35 17,60 17,18 17,40 0,64% 9.459.851,00
21.06.2024 17,11 17,30 16,94 17,29 0,64% 11.364.314,00
20.06.2024 16,89 17,24 16,85 17,18 1,24% 9.321.219,00
18.06.2024 17,35 17,45 16,89 16,97 0,35% 10.560.376,00
17.06.2024 16,44 17,00 16,18 16,91 2,11% 17.453.522,00
14.06.2024 17,66 17,69 16,36 16,56 -7,49% 21.203.452,00
13.06.2024 18,04 18,07 17,55 17,90 -0,56% 9.577.781,00