Norwegian Cruise Line Holdings Ltd.
[WKN: A1KBL8 | ISIN: BMG667211046]
Aktienkurse
19,350$ 5,16%
Echtzeit-Aktienkurs Norwegian Cruise Line Holdings Ltd.
Bid: Ask:

Aktienkurse zur Norwegian Cruise Line Holdings Ltd. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.06.2025 18,48 19,72 18,48 19,35 5,16% 27.458.031,00
04.06.2025 18,25 18,46 18,04 18,40 0,66% 15.979.313,00
03.06.2025 17,72 18,33 17,60 18,28 3,45% 11.579.188,00
02.06.2025 17,50 17,74 17,21 17,67 0,11% 9.719.196,00
30.05.2025 17,50 17,80 17,42 17,65 0,28% 10.641.265,00
29.05.2025 17,63 17,84 17,43 17,60 0,34% 9.188.231,00
28.05.2025 18,02 18,10 17,52 17,54 -3,04% 10.487.674,00
27.05.2025 17,80 18,31 17,71 18,09 4,45% 16.266.837,00
23.05.2025 16,91 17,40 16,87 17,32 -0,69% 7.429.696,00
22.05.2025 17,23 17,60 17,05 17,44 1,28% 11.846.726,00
21.05.2025 17,90 17,90 17,12 17,22 -5,23% 14.811.440,00
20.05.2025 18,30 18,55 18,06 18,17 -3,91% 14.867.178,00
19.05.2025 18,69 18,97 18,38 18,91 -1,87% 13.066.039,00
16.05.2025 19,19 19,37 19,08 19,27 0,94% 10.335.572,00
15.05.2025 19,22 19,37 18,86 19,09 -1,80% 11.163.934,00
14.05.2025 19,33 19,68 19,33 19,44 0,52% 15.435.809,00
13.05.2025 19,25 19,51 19,08 19,34 0,99% 21.373.445,00
12.05.2025 18,90 19,40 18,67 19,15 8,19% 22.919.289,00
09.05.2025 17,81 17,96 17,46 17,70 -1,01% 9.752.374,00
08.05.2025 17,53 18,09 17,45 17,88 3,29% 13.618.426,00
07.05.2025 17,33 17,60 17,14 17,31 0,23% 9.624.759,00
06.05.2025 16,98 17,45 16,78 17,27 -0,58% 10.271.713,00
05.05.2025 17,00 17,72 16,90 17,37 0,00% 17.816.031,00
02.05.2025 16,70 17,56 16,68 17,37 6,83% 25.960.638,00
01.05.2025 16,14 16,43 16,05 16,26 1,43% 19.826.140,00
30.04.2025 15,64 16,08 15,31 16,03 -7,77% 32.808.465,00
29.04.2025 17,72 17,76 16,93 17,38 -0,34% 17.679.617,00
28.04.2025 17,48 18,06 17,23 17,44 1,22% 12.756.783,00
25.04.2025 17,13 17,26 16,95 17,23 0,47% 10.141.043,00
24.04.2025 16,77 17,23 16,66 17,15 0,88% 15.050.929,00
23.04.2025 17,58 18,20 16,97 17,00 2,35% 18.007.763,00
22.04.2025 16,24 16,66 16,19 16,61 3,49% 10.577.955,00
21.04.2025 16,30 16,67 15,84 16,05 -2,01% 12.422.064,00
17.04.2025 16,12 16,52 15,97 16,38 1,80% 9.761.545,00
16.04.2025 16,18 16,63 15,85 16,09 -1,35% 13.125.750,00
15.04.2025 16,55 16,60 16,17 16,31 0,06% 16.512.807,00
14.04.2025 16,96 17,25 16,24 16,30 -0,12% 18.608.115,00
11.04.2025 16,60 16,66 15,81 16,32 -2,22% 15.507.709,00
10.04.2025 17,40 17,55 16,11 16,69 -9,24% 19.730.100,00
09.04.2025 15,68 18,65 15,24 18,39 18,34% 30.136.947,00
08.04.2025 16,90 16,96 15,31 15,54 0,26% 18.762.155,00
07.04.2025 14,84 16,58 14,21 15,50 -1,21% 23.247.877,00
04.04.2025 15,76 15,89 14,50 15,69 -3,80% 19.426.018,00
03.04.2025 18,18 18,28 16,24 16,31 -16,36% 28.591.789,00
02.04.2025 18,85 19,59 18,65 19,50 2,31% 13.707.474,00
01.04.2025 18,96 19,16 18,35 19,06 0,53% 7.288.008,00
31.03.2025 18,50 19,11 18,19 18,96 -0,99% 9.971.591,00
28.03.2025 19,70 19,80 19,01 19,15 -3,72% 9.866.527,00
27.03.2025 19,95 20,28 19,68 19,89 -1,63% 6.920.247,00
26.03.2025 20,54 20,57 20,12 20,22 -1,22% 7.813.466,00
25.03.2025 20,76 20,87 20,16 20,47 -1,06% 10.893.282,00
24.03.2025 20,58 20,88 20,40 20,69 1,42% 14.128.283,00
21.03.2025 19,75 20,58 19,25 20,40 1,54% 19.609.983,00
20.03.2025 19,61 20,32 19,56 20,09 1,26% 12.785.820,00
19.03.2025 19,25 20,10 19,20 19,84 4,04% 14.849.003,00
18.03.2025 19,71 19,81 18,86 19,07 -4,84% 18.566.475,00
17.03.2025 20,06 20,31 19,54 20,04 4,43% 21.751.130,00
14.03.2025 18,86 19,30 18,65 19,19 3,56% 10.923.957,00
13.03.2025 19,12 19,32 18,21 18,53 -2,52% 11.687.160,00
12.03.2025 19,21 19,61 18,76 19,01 1,28% 20.166.180,00
11.03.2025 18,63 19,01 17,71 18,77 0,16% 19.865.226,00
10.03.2025 19,30 19,41 18,29 18,74 -6,58% 19.462.368,00
07.03.2025 19,62 20,10 19,14 20,06 0,30% 18.102.990,00
06.03.2025 20,61 21,03 19,91 20,00 -6,10% 18.069.115,00
05.03.2025 21,32 21,53 20,82 21,30 0,80% 13.911.652,00
04.03.2025 21,34 21,51 20,28 21,13 -3,74% 32.954.901,00
03.03.2025 22,97 23,28 21,66 21,95 -3,39% 17.078.498,00
28.02.2025 23,54 23,68 22,28 22,72 -4,22% 24.596.368,00
27.02.2025 25,83 26,00 23,08 23,72 -5,31% 25.077.591,00
26.02.2025 24,89 25,28 24,76 25,05 1,87% 11.793.398,00
25.02.2025 25,06 25,07 24,10 24,59 -1,05% 9.756.014,00
24.02.2025 24,83 25,38 24,31 24,85 3,07% 10.929.868,00
21.02.2025 25,68 25,68 23,85 24,11 -6,11% 13.738.659,00
20.02.2025 26,72 26,73 24,36 25,68 -4,89% 22.048.672,00
19.02.2025 26,57 27,08 26,15 27,00 -0,74% 7.263.265,00
18.02.2025 26,65 27,41 26,26 27,20 3,11% 12.851.148,00
14.02.2025 26,34 26,45 25,91 26,38 0,19% 5.563.354,00
13.02.2025 26,40 26,76 25,81 26,33 0,38% 8.177.749,00
12.02.2025 25,73 26,24 25,53 26,23 0,15% 6.118.001,00
11.02.2025 26,35 26,35 25,82 26,19 -1,13% 8.215.175,00
10.02.2025 27,50 27,65 26,48 26,49 -3,07% 7.753.673,00
07.02.2025 28,31 28,91 27,27 27,33 -3,36% 9.022.209,00
06.02.2025 28,30 28,40 27,86 28,28 0,53% 5.919.656,00
05.02.2025 28,05 28,30 27,54 28,13 0,86% 5.642.417,00
04.02.2025 27,93 28,23 27,35 27,89 0,83% 6.408.449,00
03.02.2025 27,08 28,40 27,08 27,66 -2,43% 8.957.184,00
31.01.2025 29,18 29,29 28,23 28,35 -2,48% 7.040.692,00
30.01.2025 28,69 29,09 28,46 29,07 2,14% 6.744.509,00
29.01.2025 28,40 28,73 27,87 28,46 0,07% 8.903.394,00
28.01.2025 26,45 28,53 26,45 28,44 7,77% 19.561.082,00
27.01.2025 25,43 26,52 25,29 26,39 2,76% 9.989.789,00
24.01.2025 26,33 26,36 25,66 25,68 -2,80% 8.826.004,00
23.01.2025 26,00 26,51 25,84 26,42 0,61% 5.317.543,00
22.01.2025 27,10 27,18 26,25 26,26 -2,88% 8.007.075,00
21.01.2025 27,68 28,13 27,00 27,04 -0,48% 7.622.263,00
17.01.2025 26,75 27,57 26,59 27,17 2,76% 9.185.907,00
16.01.2025 26,15 26,44 25,82 26,44 1,61% 5.568.971,00
15.01.2025 26,40 26,72 25,89 26,02 0,08% 7.661.606,00
14.01.2025 25,76 26,10 25,44 26,00 1,44% 6.925.969,00
13.01.2025 25,45 25,65 25,06 25,63 -0,62% 6.955.558,00