43,260$
0,35%
Echtzeit-Aktienkurs NOBLE CORP-RIGHTS TO RSU-
Bid:
Ask:
Aktienkurse zur NOBLE CORP-RIGHTS TO RSU- Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 43,23 | 43,60 | 42,58 | 43,26 | 0,35% | 1.836.503,00 |
| 23.07.2026 | 42,92 | 44,12 | 42,92 | 43,11 | -0,53% | 1.529.985,00 |
| 22.07.2026 | 43,01 | 43,91 | 43,01 | 43,34 | 1,74% | 1.906.619,00 |
| 21.07.2026 | 40,99 | 42,68 | 40,36 | 42,60 | 4,93% | 1.328.974,00 |
| 20.07.2026 | 41,13 | 41,80 | 40,55 | 40,60 | -2,17% | 1.059.773,00 |
| 17.07.2026 | 40,10 | 41,55 | 40,10 | 41,50 | 2,67% | 1.241.909,00 |
| 16.07.2026 | 40,17 | 41,14 | 40,17 | 40,42 | -0,39% | 1.365.451,00 |
| 15.07.2026 | 42,13 | 42,15 | 39,84 | 40,58 | -2,64% | 1.493.534,00 |
| 14.07.2026 | 42,21 | 42,43 | 41,18 | 41,68 | -0,26% | 1.613.426,00 |
| 13.07.2026 | 40,18 | 41,89 | 40,18 | 41,79 | 4,55% | 1.624.316,00 |
| 10.07.2026 | 39,24 | 40,01 | 39,15 | 39,97 | 2,75% | 1.198.839,00 |
| 09.07.2026 | 39,19 | 39,19 | 38,38 | 38,90 | -1,49% | 954.895,00 |
| 08.07.2026 | 38,57 | 39,97 | 38,57 | 39,49 | 2,95% | 1.861.650,00 |
| 07.07.2026 | 37,88 | 38,52 | 37,49 | 38,36 | 2,54% | 1.209.453,00 |
| 06.07.2026 | 37,82 | 38,56 | 37,31 | 37,41 | -1,53% | 1.410.909,00 |
| 02.07.2026 | 37,63 | 38,40 | 37,47 | 37,99 | 2,45% | 1.467.272,00 |
| 01.07.2026 | 36,82 | 37,79 | 36,76 | 37,08 | -0,59% | 1.661.890,00 |
| 30.06.2026 | 38,37 | 38,70 | 37,28 | 37,30 | -2,15% | 1.456.945,00 |
| 29.06.2026 | 38,59 | 39,16 | 37,80 | 38,12 | -0,55% | 2.113.415,00 |
| 26.06.2026 | 38,65 | 39,36 | 38,10 | 38,33 | -2,14% | 6.796.194,00 |
| 25.06.2026 | 38,91 | 39,58 | 38,71 | 39,17 | 0,00% | 1.651.116,00 |
| 24.06.2026 | 41,01 | 41,19 | 39,17 | 39,17 | -6,63% | 2.406.524,00 |
| 23.06.2026 | 42,12 | 42,28 | 41,54 | 41,95 | -0,94% | 1.201.682,00 |
| 22.06.2026 | 41,92 | 42,47 | 41,10 | 42,35 | 1,61% | 1.324.232,00 |
| 18.06.2026 | 42,59 | 42,70 | 40,29 | 41,68 | -3,14% | 3.534.399,00 |
| 17.06.2026 | 43,32 | 44,08 | 42,60 | 43,03 | -1,10% | 1.333.477,00 |
| 16.06.2026 | 44,56 | 44,96 | 43,22 | 43,51 | -3,63% | 1.701.998,00 |
| 15.06.2026 | 45,90 | 46,33 | 45,06 | 45,15 | -3,79% | 1.282.768,00 |
| 12.06.2026 | 45,95 | 47,17 | 45,87 | 46,93 | 1,73% | 729.122,00 |
| 11.06.2026 | 46,79 | 47,27 | 45,77 | 46,13 | -0,30% | 834.957,00 |
| 10.06.2026 | 45,61 | 46,71 | 44,82 | 46,27 | 2,14% | 1.333.701,00 |
| 09.06.2026 | 46,86 | 47,10 | 44,62 | 45,30 | -3,58% | 899.279,00 |
| 08.06.2026 | 46,14 | 47,09 | 46,14 | 46,98 | 3,46% | 858.665,00 |
| 05.06.2026 | 46,34 | 46,48 | 45,04 | 45,41 | -2,72% | 949.853,00 |
| 04.06.2026 | 46,10 | 46,96 | 45,50 | 46,68 | 0,06% | 855.559,00 |
| 03.06.2026 | 47,12 | 47,76 | 46,17 | 46,65 | -1,02% | 1.257.264,00 |
| 02.06.2026 | 46,93 | 47,95 | 46,77 | 47,13 | 0,02% | 1.021.287,00 |
| 01.06.2026 | 46,93 | 47,34 | 46,50 | 47,12 | 1,38% | 1.151.651,00 |
| 29.05.2026 | 46,73 | 47,07 | 45,98 | 46,48 | -1,53% | 1.567.611,00 |
| 28.05.2026 | 47,53 | 47,88 | 46,78 | 47,20 | -0,40% | 1.224.426,00 |
| 27.05.2026 | 49,00 | 49,10 | 47,13 | 47,39 | -5,26% | 1.772.020,00 |
| 26.05.2026 | 51,00 | 52,01 | 49,98 | 50,02 | -3,81% | 1.429.280,00 |
| 22.05.2026 | 52,54 | 52,56 | 51,69 | 52,00 | -0,65% | 1.147.025,00 |
| 21.05.2026 | 54,43 | 54,46 | 51,44 | 52,34 | -3,02% | 1.346.284,00 |
| 20.05.2026 | 54,21 | 54,98 | 53,56 | 53,97 | -0,53% | 1.567.393,00 |
| 19.05.2026 | 54,36 | 54,60 | 53,18 | 54,26 | -0,20% | 1.380.294,00 |
| 18.05.2026 | 52,65 | 54,61 | 52,25 | 54,37 | 2,78% | 1.246.977,00 |
| 15.05.2026 | 52,00 | 53,20 | 51,62 | 52,90 | 0,74% | 896.915,00 |
| 14.05.2026 | 50,97 | 52,56 | 50,74 | 52,51 | 2,48% | 869.354,00 |
| 13.05.2026 | 51,54 | 51,97 | 50,91 | 51,24 | -0,02% | 1.020.461,00 |
| 12.05.2026 | 51,19 | 51,79 | 50,75 | 51,25 | 0,47% | 1.265.393,00 |
| 11.05.2026 | 50,82 | 51,37 | 50,28 | 51,01 | 1,74% | 1.467.893,00 |
| 08.05.2026 | 48,55 | 51,03 | 48,32 | 50,14 | 3,42% | 1.480.758,00 |
| 07.05.2026 | 49,04 | 49,04 | 47,25 | 48,48 | -1,22% | 1.260.589,00 |
| 06.05.2026 | 48,22 | 50,13 | 48,00 | 49,08 | -1,74% | 1.541.137,00 |
| 05.05.2026 | 50,34 | 50,74 | 49,61 | 49,95 | -1,92% | 1.397.431,00 |
| 04.05.2026 | 50,24 | 51,38 | 49,78 | 50,93 | 0,77% | 1.524.081,00 |
| 01.05.2026 | 50,52 | 50,96 | 49,39 | 50,54 | -0,96% | 1.904.816,00 |
| 30.04.2026 | 49,93 | 51,32 | 49,49 | 51,03 | 1,45% | 2.223.482,00 |
| 29.04.2026 | 51,74 | 51,99 | 49,91 | 50,30 | -1,33% | 3.256.878,00 |
| 28.04.2026 | 54,57 | 54,57 | 50,61 | 50,98 | -4,89% | 2.493.532,00 |
| 27.04.2026 | 52,00 | 54,11 | 51,29 | 53,60 | 8,20% | 3.225.575,00 |
| 24.04.2026 | 49,26 | 49,91 | 48,56 | 49,54 | 1,23% | 1.022.536,00 |
| 23.04.2026 | 48,08 | 49,03 | 47,91 | 48,94 | 2,11% | 1.338.947,00 |
| 22.04.2026 | 48,00 | 48,58 | 47,13 | 47,93 | 1,20% | 1.321.991,00 |
| 21.04.2026 | 47,05 | 47,68 | 46,82 | 47,36 | 1,57% | 706.399,00 |
| 20.04.2026 | 46,95 | 47,14 | 46,01 | 46,63 | -0,30% | 1.447.620,00 |
| 17.04.2026 | 47,08 | 47,12 | 45,44 | 46,77 | -3,57% | 2.130.437,00 |
| 16.04.2026 | 47,71 | 48,80 | 47,38 | 48,50 | 2,28% | 1.461.748,00 |
| 15.04.2026 | 48,10 | 48,30 | 47,03 | 47,42 | -0,52% | 1.761.451,00 |
| 14.04.2026 | 49,28 | 49,28 | 47,21 | 47,67 | -3,70% | 1.017.997,00 |
| 13.04.2026 | 49,27 | 49,96 | 48,81 | 49,50 | 1,16% | 982.346,00 |
| 10.04.2026 | 49,38 | 49,74 | 48,84 | 48,93 | -1,39% | 1.011.567,00 |
| 09.04.2026 | 50,41 | 51,33 | 49,62 | 49,62 | -1,39% | 1.444.514,00 |
| 08.04.2026 | 48,81 | 50,41 | 48,02 | 50,32 | -0,85% | 1.497.894,00 |
| 07.04.2026 | 49,75 | 50,86 | 49,49 | 50,75 | 2,48% | 1.347.243,00 |
| 06.04.2026 | 49,39 | 50,13 | 49,06 | 49,52 | -0,68% | 814.130,00 |
| 02.04.2026 | 49,45 | 51,61 | 49,14 | 49,86 | 2,80% | 2.322.979,00 |
| 01.04.2026 | 48,48 | 48,85 | 47,63 | 48,50 | -1,16% | 1.583.023,00 |
| 31.03.2026 | 49,00 | 50,19 | 48,44 | 49,07 | 0,37% | 2.026.481,00 |
| 30.03.2026 | 50,82 | 50,99 | 48,44 | 48,89 | -1,85% | 1.425.788,00 |
| 27.03.2026 | 49,67 | 50,33 | 49,37 | 49,81 | -0,04% | 1.047.027,00 |
| 26.03.2026 | 49,29 | 50,35 | 49,24 | 49,83 | 0,89% | 1.323.570,00 |
| 25.03.2026 | 49,16 | 50,42 | 48,85 | 49,39 | -0,78% | 1.339.068,00 |
| 24.03.2026 | 48,20 | 50,78 | 47,90 | 49,78 | 3,99% | 2.098.952,00 |
| 23.03.2026 | 46,58 | 47,99 | 45,76 | 47,87 | 2,48% | 1.443.661,00 |
| 20.03.2026 | 47,78 | 48,25 | 46,20 | 46,71 | -2,18% | 3.003.046,00 |
| 19.03.2026 | 46,39 | 48,59 | 45,99 | 47,75 | 2,36% | 1.352.670,00 |
| 18.03.2026 | 47,52 | 47,73 | 45,81 | 46,65 | -2,08% | 2.480.024,00 |
| 17.03.2026 | 46,48 | 48,41 | 46,38 | 47,64 | 3,09% | 2.003.025,00 |
| 16.03.2026 | 45,40 | 46,65 | 44,69 | 46,21 | -0,19% | 1.897.977,00 |
| 13.03.2026 | 45,13 | 46,69 | 44,80 | 46,30 | 1,31% | 1.917.816,00 |
| 12.03.2026 | 45,41 | 45,82 | 44,41 | 45,70 | 0,82% | 1.617.510,00 |
| 11.03.2026 | 45,11 | 46,09 | 44,67 | 45,33 | -0,50% | 1.122.389,00 |
| 10.03.2026 | 45,06 | 46,26 | 45,06 | 45,56 | 0,22% | 1.252.586,00 |
| 09.03.2026 | 43,21 | 45,63 | 43,12 | 45,46 | 4,03% | 1.724.169,00 |
| 06.03.2026 | 44,77 | 45,25 | 43,41 | 43,70 | -3,49% | 1.587.289,00 |
| 05.03.2026 | 45,70 | 45,90 | 43,84 | 45,28 | -1,18% | 2.199.662,00 |
| 04.03.2026 | 45,02 | 45,98 | 44,42 | 45,82 | 0,33% | 1.293.016,00 |
| 03.03.2026 | 45,00 | 46,25 | 44,42 | 45,67 | -0,67% | 2.034.782,00 |