85,290$
-0,81%
Echtzeit-Aktienkurs Nextera Energy Inc
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 86,93 | 87,08 | 85,18 | 85,29 | -0,81% | 10.317.055,00 |
| 11.11.2026 | 85,81 | 86,23 | 85,57 | 85,99 | -0,32% | 10.171.921,00 |
| 10.11.2026 | 86,15 | 86,98 | 85,83 | 86,27 | -0,68% | 11.238.835,00 |
| 09.11.2026 | 87,61 | 87,72 | 86,83 | 86,86 | -0,10% | 12.047.395,00 |
| 06.11.2026 | 86,27 | 87,79 | 85,64 | 86,95 | -1,47% | 11.723.493,00 |
| 05.11.2026 | 89,95 | 90,04 | 87,62 | 88,25 | -0,23% | 19.148.828,00 |
| 04.11.2026 | 87,47 | 88,79 | 86,49 | 88,45 | 4,89% | 27.355.985,00 |
| 03.11.2026 | 84,60 | 85,01 | 83,80 | 84,33 | -0,82% | 10.963.801,00 |
| 02.11.2026 | 83,28 | 85,57 | 83,27 | 85,03 | 1,58% | 14.492.464,00 |
| 30.10.2026 | 83,23 | 84,40 | 82,92 | 83,71 | 1,91% | 23.449.982,00 |
| 29.10.2026 | 82,08 | 82,84 | 81,78 | 82,14 | 1,38% | 10.253.394,00 |
| 28.10.2026 | 82,30 | 82,40 | 80,87 | 81,02 | -1,70% | 9.057.291,00 |
| 27.10.2026 | 82,05 | 82,45 | 81,75 | 82,42 | 0,46% | 6.842.219,00 |
| 26.10.2026 | 81,96 | 82,81 | 81,91 | 82,04 | -0,07% | 8.946.528,00 |
| 23.10.2026 | 81,84 | 82,48 | 81,33 | 82,10 | 0,24% | 11.702.082,00 |
| 22.10.2026 | 78,84 | 82,19 | 78,64 | 81,90 | 4,62% | 17.539.373,00 |
| 21.10.2026 | 79,74 | 79,85 | 77,93 | 78,28 | -0,74% | 14.687.440,00 |
| 20.10.2026 | 78,75 | 79,30 | 78,35 | 78,86 | 0,88% | 13.781.595,00 |
| 19.10.2026 | 79,41 | 79,48 | 77,95 | 78,17 | -2,04% | 10.547.197,00 |
| 16.10.2026 | 79,60 | 80,27 | 78,86 | 79,80 | 1,06% | 12.690.957,00 |
| 15.10.2026 | 79,50 | 79,55 | 78,28 | 78,96 | 0,75% | 13.271.976,00 |
| 14.10.2026 | 78,42 | 78,80 | 77,53 | 78,37 | 0,19% | 11.039.681,00 |
| 13.10.2026 | 79,10 | 79,25 | 77,33 | 78,22 | -0,37% | 9.470.146,00 |
| 12.10.2026 | 77,51 | 78,54 | 77,33 | 78,51 | 1,46% | 6.023.586,00 |
| 09.10.2026 | 76,93 | 77,58 | 76,87 | 77,38 | 0,01% | 6.612.733,00 |
| 08.10.2026 | 77,10 | 77,62 | 76,43 | 77,37 | 0,40% | 11.726.650,00 |
| 07.10.2026 | 78,16 | 78,16 | 76,51 | 77,06 | -1,05% | 10.559.430,00 |
| 06.10.2026 | 77,00 | 78,04 | 76,34 | 77,88 | 2,10% | 13.110.419,00 |
| 05.10.2026 | 76,67 | 76,97 | 75,89 | 76,28 | -0,72% | 10.740.914,00 |
| 02.10.2026 | 76,67 | 77,70 | 76,57 | 76,83 | 0,63% | 17.494.705,00 |
| 01.10.2026 | 75,50 | 76,53 | 74,41 | 76,35 | 0,81% | 17.007.975,00 |
| 30.09.2026 | 76,33 | 76,50 | 75,57 | 75,74 | -0,20% | 12.810.022,00 |
| 29.09.2026 | 75,09 | 76,18 | 74,78 | 75,89 | 0,53% | 11.137.686,00 |
| 28.09.2026 | 76,03 | 76,22 | 75,15 | 75,49 | -0,78% | 13.631.440,00 |
| 25.09.2026 | 75,77 | 76,28 | 75,38 | 76,08 | 0,61% | 16.429.912,00 |
| 24.09.2026 | 77,04 | 77,47 | 75,60 | 75,62 | -1,82% | 15.056.123,00 |
| 23.09.2026 | 79,04 | 79,04 | 76,87 | 77,02 | -2,83% | 12.566.920,00 |
| 22.09.2026 | 79,37 | 79,81 | 79,21 | 79,26 | -0,46% | 9.153.528,00 |
| 21.09.2026 | 80,41 | 80,55 | 79,55 | 79,63 | -1,04% | 9.253.131,00 |
| 18.09.2026 | 80,67 | 81,00 | 80,39 | 80,47 | -1,00% | 21.373.838,00 |
| 17.09.2026 | 80,83 | 81,37 | 80,42 | 81,28 | 1,13% | 8.932.564,00 |
| 16.09.2026 | 81,76 | 81,97 | 79,96 | 80,37 | -0,86% | 9.616.311,00 |
| 15.09.2026 | 81,83 | 82,14 | 80,95 | 81,07 | -0,69% | 11.093.712,00 |
| 14.09.2026 | 82,63 | 82,73 | 81,51 | 81,63 | -0,83% | 10.941.551,00 |
| 11.09.2026 | 83,20 | 83,28 | 82,22 | 82,31 | -0,16% | 9.770.822,00 |
| 10.09.2026 | 82,80 | 83,35 | 82,24 | 82,44 | -0,25% | 12.877.112,00 |
| 09.09.2026 | 83,99 | 84,25 | 82,62 | 82,65 | -1,41% | 8.837.148,00 |
| 08.09.2026 | 83,32 | 84,38 | 83,32 | 83,83 | 0,48% | 7.574.336,00 |
| 04.09.2026 | 83,71 | 84,12 | 83,23 | 83,43 | -0,75% | 10.766.156,00 |
| 03.09.2026 | 83,53 | 84,25 | 83,29 | 84,06 | 1,16% | 11.280.003,00 |
| 02.09.2026 | 82,56 | 83,24 | 82,05 | 83,10 | 0,20% | 11.714.248,00 |
| 01.09.2026 | 82,70 | 83,11 | 82,28 | 82,93 | 0,72% | 10.854.808,00 |
| 31.08.2026 | 81,08 | 82,60 | 80,75 | 82,34 | 0,61% | 13.947.893,00 |
| 28.08.2026 | 82,92 | 82,98 | 81,33 | 81,84 | -1,95% | 13.942.860,00 |
| 27.08.2026 | 83,50 | 83,76 | 82,78 | 83,47 | -0,89% | 8.627.749,00 |
| 26.08.2026 | 84,16 | 84,73 | 84,03 | 84,22 | 0,00% | 5.662.501,00 |
| 25.08.2026 | 84,01 | 84,55 | 83,30 | 84,22 | 0,14% | 7.663.919,00 |
| 24.08.2026 | 83,95 | 84,19 | 83,24 | 84,10 | 0,54% | 7.577.003,00 |
| 21.08.2026 | 85,20 | 85,27 | 83,54 | 83,65 | -1,62% | 11.875.240,00 |
| 20.08.2026 | 85,31 | 85,99 | 84,60 | 85,03 | -1,02% | 10.424.185,00 |
| 19.08.2026 | 86,54 | 86,83 | 85,59 | 85,91 | -0,36% | 12.601.097,00 |
| 18.08.2026 | 87,05 | 87,52 | 86,09 | 86,22 | 0,00% | 10.947.781,00 |
| 17.08.2026 | 85,85 | 86,32 | 85,51 | 86,22 | 0,03% | 9.242.427,00 |
| 14.08.2026 | 86,02 | 86,53 | 85,83 | 86,19 | 0,21% | 7.235.849,00 |
| 13.08.2026 | 85,75 | 86,24 | 85,46 | 86,01 | 0,27% | 8.558.067,00 |
| 12.08.2026 | 85,49 | 86,10 | 85,26 | 85,78 | 0,05% | 6.436.752,00 |
| 11.08.2026 | 84,49 | 85,79 | 84,38 | 85,74 | 1,23% | 6.644.732,00 |
| 10.08.2026 | 84,18 | 84,76 | 83,65 | 84,70 | 0,06% | 9.843.904,00 |
| 07.08.2026 | 83,97 | 85,37 | 83,49 | 84,65 | 0,06% | 8.938.321,00 |
| 06.08.2026 | 86,71 | 86,88 | 83,94 | 84,60 | -1,52% | 15.608.938,00 |
| 05.08.2026 | 86,90 | 87,03 | 84,97 | 85,91 | -1,48% | 11.193.888,00 |
| 04.08.2026 | 86,13 | 87,31 | 85,48 | 87,20 | 0,75% | 9.486.072,00 |
| 03.08.2026 | 86,75 | 87,38 | 85,71 | 86,55 | -0,43% | 11.207.143,00 |
| 31.07.2026 | 87,82 | 88,11 | 86,92 | 86,92 | -1,15% | 10.698.797,00 |
| 30.07.2026 | 88,90 | 89,22 | 86,86 | 87,93 | -0,60% | 9.505.083,00 |
| 29.07.2026 | 90,02 | 90,52 | 88,00 | 88,46 | -0,92% | 7.690.005,00 |
| 28.07.2026 | 89,39 | 90,99 | 89,11 | 89,28 | 0,51% | 9.191.587,00 |
| 27.07.2026 | 89,62 | 90,16 | 88,29 | 88,83 | -1,06% | 9.913.497,00 |
| 24.07.2026 | 90,91 | 90,91 | 88,43 | 89,78 | -0,01% | 10.952.116,00 |
| 23.07.2026 | 89,06 | 90,49 | 88,60 | 89,79 | 0,43% | 9.804.529,00 |
| 22.07.2026 | 88,59 | 89,74 | 88,34 | 89,41 | 1,68% | 8.675.735,00 |
| 21.07.2026 | 87,68 | 88,09 | 87,45 | 87,93 | -0,08% | 7.016.034,00 |
| 20.07.2026 | 88,98 | 89,42 | 87,70 | 88,00 | -0,90% | 8.331.976,00 |
| 17.07.2026 | 90,23 | 90,72 | 88,42 | 88,80 | -0,62% | 9.362.434,00 |
| 16.07.2026 | 89,20 | 89,99 | 88,73 | 89,35 | 0,28% | 8.132.388,00 |
| 15.07.2026 | 89,88 | 89,98 | 88,45 | 89,10 | -0,49% | 10.246.228,00 |
| 14.07.2026 | 89,24 | 89,86 | 88,80 | 89,54 | 1,31% | 9.760.816,00 |
| 13.07.2026 | 87,75 | 88,73 | 87,68 | 88,38 | 0,48% | 6.015.518,00 |
| 10.07.2026 | 87,13 | 87,97 | 87,07 | 87,96 | 0,99% | 11.102.783,00 |
| 09.07.2026 | 88,27 | 88,39 | 86,84 | 87,10 | -0,39% | 9.062.845,00 |
| 08.07.2026 | 88,25 | 88,53 | 87,34 | 87,44 | -1,16% | 10.852.882,00 |
| 07.07.2026 | 88,11 | 89,25 | 88,01 | 88,47 | 1,18% | 10.831.640,00 |
| 06.07.2026 | 88,18 | 88,52 | 87,16 | 87,44 | -1,02% | 8.984.434,00 |
| 02.07.2026 | 86,69 | 88,37 | 86,35 | 88,34 | 2,28% | 14.283.567,00 |
| 01.07.2026 | 88,05 | 88,05 | 86,32 | 86,37 | -1,60% | 9.611.065,00 |
| 30.06.2026 | 88,28 | 88,89 | 87,43 | 87,77 | -1,00% | 13.359.839,00 |
| 29.06.2026 | 89,00 | 89,19 | 86,95 | 88,66 | 0,11% | 10.541.417,00 |
| 26.06.2026 | 88,02 | 88,56 | 87,65 | 88,56 | 0,98% | 14.389.110,00 |
| 25.06.2026 | 87,69 | 88,48 | 86,84 | 87,70 | 0,09% | 12.403.492,00 |
| 24.06.2026 | 86,74 | 87,68 | 86,37 | 87,62 | 1,38% | 12.474.679,00 |