11,620$
-1,73%
Echtzeit-Aktienkurs Neogen Corp.
Bid:
Ask:
Aktienkurse zur Neogen Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 11,92 | 11,95 | 11,61 | 11,62 | -1,73% | 3.198.433,00 |
| 16.10.2026 | 12,30 | 12,45 | 11,68 | 11,83 | -3,51% | 2.458.666,00 |
| 15.10.2026 | 12,01 | 12,35 | 11,85 | 12,26 | 1,03% | 2.877.356,00 |
| 14.10.2026 | 11,54 | 12,15 | 11,50 | 12,13 | 3,41% | 3.347.455,00 |
| 13.10.2026 | 11,99 | 12,06 | 11,71 | 11,73 | -2,21% | 2.338.489,00 |
| 12.10.2026 | 11,99 | 12,11 | 11,76 | 12,00 | 1,31% | 2.570.132,00 |
| 09.10.2026 | 11,71 | 12,11 | 11,57 | 11,84 | 1,07% | 3.641.036,00 |
| 08.10.2026 | 11,50 | 12,21 | 11,13 | 11,72 | 0,30% | 8.667.889,00 |
| 07.10.2026 | 12,61 | 12,92 | 11,37 | 11,68 | -2,34% | 12.958.030,00 |
| 06.10.2026 | 13,06 | 13,22 | 11,86 | 11,96 | -8,28% | 5.788.075,00 |
| 05.10.2026 | 12,02 | 13,06 | 11,98 | 13,04 | 7,33% | 5.145.927,00 |
| 02.10.2026 | 12,40 | 12,50 | 12,13 | 12,15 | -0,69% | 2.875.991,00 |
| 01.10.2026 | 12,68 | 12,82 | 12,19 | 12,24 | -4,41% | 2.964.455,00 |
| 30.09.2026 | 12,58 | 13,11 | 12,51 | 12,80 | 0,55% | 6.847.097,00 |
| 29.09.2026 | 13,74 | 13,87 | 12,71 | 12,73 | -7,28% | 14.820.895,00 |
| 28.09.2026 | 13,75 | 13,85 | 13,42 | 13,73 | -0,25% | 7.572.190,00 |
| 25.09.2026 | 13,68 | 13,86 | 13,38 | 13,77 | 0,81% | 5.218.637,00 |
| 24.09.2026 | 13,48 | 14,01 | 13,46 | 13,66 | 0,66% | 3.827.276,00 |
| 23.09.2026 | 14,21 | 14,26 | 13,50 | 13,57 | -3,04% | 3.673.127,00 |
| 22.09.2026 | 13,62 | 14,18 | 13,61 | 13,99 | 2,79% | 4.573.626,00 |
| 21.09.2026 | 13,12 | 13,72 | 12,96 | 13,61 | 4,77% | 4.398.354,00 |
| 18.09.2026 | 12,75 | 13,07 | 12,71 | 12,99 | 1,33% | 7.379.430,00 |
| 17.09.2026 | 12,75 | 13,00 | 12,61 | 12,82 | 2,23% | 3.409.702,00 |
| 16.09.2026 | 12,30 | 12,91 | 12,30 | 12,54 | 2,41% | 2.805.511,00 |
| 15.09.2026 | 11,95 | 12,37 | 11,85 | 12,25 | 2,38% | 3.246.646,00 |
| 14.09.2026 | 11,68 | 11,97 | 11,67 | 11,96 | 1,57% | 1.833.317,00 |
| 11.09.2026 | 11,94 | 11,98 | 11,68 | 11,78 | 0,00% | 1.609.542,00 |
| 10.09.2026 | 11,71 | 11,87 | 11,58 | 11,78 | -1,22% | 1.944.424,00 |
| 09.09.2026 | 12,09 | 12,18 | 11,75 | 11,92 | 0,29% | 6.093.832,00 |
| 08.09.2026 | 11,94 | 12,36 | 11,79 | 11,89 | 0,46% | 2.803.241,00 |
| 04.09.2026 | 11,47 | 11,85 | 11,37 | 11,83 | 1,55% | 1.263.005,00 |
| 03.09.2026 | 11,97 | 12,04 | 11,52 | 11,65 | -1,31% | 1.200.004,00 |
| 02.09.2026 | 11,71 | 12,04 | 11,71 | 11,81 | 1,42% | 1.915.565,00 |
| 01.09.2026 | 11,70 | 11,72 | 11,40 | 11,64 | 0,69% | 1.616.123,00 |
| 31.08.2026 | 11,59 | 11,62 | 11,46 | 11,56 | -0,86% | 1.215.480,00 |
| 28.08.2026 | 11,74 | 11,79 | 11,43 | 11,66 | -0,68% | 1.055.763,00 |
| 27.08.2026 | 11,60 | 11,89 | 11,55 | 11,74 | 0,34% | 1.352.658,00 |
| 26.08.2026 | 12,18 | 12,18 | 11,66 | 11,70 | 0,52% | 1.391.519,00 |
| 25.08.2026 | 11,66 | 11,68 | 11,45 | 11,64 | 0,39% | 978.328,00 |
| 24.08.2026 | 11,94 | 11,94 | 11,55 | 11,60 | -2,97% | 1.432.737,00 |
| 21.08.2026 | 11,92 | 11,99 | 11,68 | 11,95 | 1,01% | 1.212.560,00 |
| 20.08.2026 | 11,99 | 12,15 | 11,73 | 11,83 | -2,63% | 1.366.531,00 |
| 19.08.2026 | 11,75 | 12,26 | 11,60 | 12,15 | 5,10% | 2.050.567,00 |
| 18.08.2026 | 11,79 | 11,90 | 11,49 | 11,56 | -2,69% | 1.432.736,00 |
| 17.08.2026 | 11,49 | 11,88 | 11,43 | 11,88 | 2,06% | 1.593.735,00 |
| 14.08.2026 | 11,89 | 12,09 | 11,57 | 11,64 | -2,06% | 1.585.999,00 |
| 13.08.2026 | 11,48 | 11,92 | 11,42 | 11,89 | 3,75% | 1.644.668,00 |
| 12.08.2026 | 11,49 | 11,61 | 11,30 | 11,46 | -0,26% | 1.262.162,00 |
| 11.08.2026 | 11,47 | 11,70 | 11,35 | 11,49 | 0,75% | 2.286.158,00 |
| 10.08.2026 | 11,32 | 11,49 | 11,21 | 11,40 | -0,57% | 1.622.399,00 |
| 07.08.2026 | 11,28 | 11,50 | 11,24 | 11,47 | 1,55% | 1.520.335,00 |
| 06.08.2026 | 11,45 | 11,62 | 11,15 | 11,29 | -0,92% | 2.292.259,00 |
| 05.08.2026 | 11,66 | 11,80 | 11,38 | 11,40 | -3,51% | 3.299.122,00 |
| 04.08.2026 | 11,80 | 12,10 | 11,60 | 11,81 | -0,76% | 3.163.706,00 |
| 03.08.2026 | 12,35 | 12,85 | 11,86 | 11,90 | -1,16% | 5.097.105,00 |
| 31.07.2026 | 11,77 | 12,15 | 11,30 | 12,04 | 4,42% | 3.797.172,00 |
| 30.07.2026 | 10,50 | 11,56 | 9,92 | 11,53 | 22,66% | 4.670.612,00 |
| 29.07.2026 | 9,07 | 9,47 | 9,05 | 9,40 | 2,40% | 2.711.706,00 |
| 28.07.2026 | 9,47 | 9,66 | 9,18 | 9,18 | -1,61% | 2.263.364,00 |
| 27.07.2026 | 9,54 | 9,62 | 9,32 | 9,33 | -0,64% | 2.393.249,00 |
| 24.07.2026 | 9,63 | 9,64 | 9,39 | 9,39 | -2,19% | 1.126.977,00 |
| 23.07.2026 | 9,68 | 9,78 | 9,51 | 9,60 | -2,24% | 1.515.041,00 |
| 22.07.2026 | 9,86 | 9,97 | 9,78 | 9,82 | -1,01% | 1.183.818,00 |
| 21.07.2026 | 9,83 | 10,13 | 9,83 | 9,92 | -0,80% | 1.573.412,00 |
| 20.07.2026 | 10,31 | 10,31 | 10,00 | 10,00 | -2,63% | 1.013.028,00 |
| 17.07.2026 | 10,20 | 10,31 | 10,06 | 10,27 | -0,58% | 1.818.105,00 |
| 16.07.2026 | 10,00 | 10,43 | 9,99 | 10,33 | 3,51% | 1.790.755,00 |
| 15.07.2026 | 9,72 | 10,14 | 9,71 | 9,98 | 3,15% | 1.465.566,00 |
| 14.07.2026 | 9,67 | 9,76 | 9,52 | 9,68 | 0,26% | 1.566.431,00 |
| 13.07.2026 | 9,59 | 9,75 | 9,52 | 9,65 | 0,31% | 1.436.175,00 |
| 10.07.2026 | 9,79 | 9,80 | 9,46 | 9,62 | -1,38% | 1.554.208,00 |
| 09.07.2026 | 9,25 | 9,83 | 9,19 | 9,76 | 5,40% | 1.389.270,00 |
| 08.07.2026 | 9,31 | 9,39 | 9,10 | 9,26 | -1,39% | 1.153.987,00 |
| 07.07.2026 | 9,59 | 9,65 | 9,29 | 9,39 | -1,37% | 1.300.896,00 |
| 06.07.2026 | 9,34 | 9,56 | 9,17 | 9,52 | 1,87% | 1.644.166,00 |
| 02.07.2026 | 9,32 | 9,52 | 9,18 | 9,34 | 0,27% | 1.059.996,00 |
| 01.07.2026 | 9,08 | 9,57 | 8,98 | 9,32 | 3,73% | 1.668.883,00 |
| 30.06.2026 | 9,07 | 9,29 | 8,69 | 8,98 | -1,32% | 2.328.641,00 |
| 29.06.2026 | 9,43 | 9,54 | 8,99 | 9,10 | -4,51% | 2.725.027,00 |
| 26.06.2026 | 9,43 | 9,68 | 9,35 | 9,53 | 0,21% | 5.250.643,00 |
| 25.06.2026 | 9,22 | 9,62 | 9,13 | 9,51 | 3,59% | 1.636.611,00 |
| 24.06.2026 | 8,93 | 9,21 | 8,90 | 9,18 | 3,96% | 1.539.432,00 |
| 23.06.2026 | 8,86 | 9,07 | 8,79 | 8,83 | -1,01% | 2.686.612,00 |
| 22.06.2026 | 9,17 | 9,25 | 8,90 | 8,92 | -4,19% | 1.233.458,00 |
| 18.06.2026 | 9,15 | 9,33 | 8,97 | 9,31 | 4,26% | 5.065.588,00 |
| 17.06.2026 | 9,26 | 9,43 | 8,89 | 8,93 | -4,08% | 1.437.338,00 |
| 16.06.2026 | 9,40 | 9,51 | 9,25 | 9,31 | 0,11% | 1.723.169,00 |
| 15.06.2026 | 9,22 | 9,32 | 9,06 | 9,30 | 2,25% | 1.241.823,00 |
| 12.06.2026 | 9,28 | 9,33 | 9,07 | 9,10 | -1,57% | 1.228.389,00 |
| 11.06.2026 | 9,21 | 9,31 | 8,96 | 9,24 | 0,87% | 1.150.490,00 |
| 10.06.2026 | 9,38 | 9,41 | 9,15 | 9,16 | -1,40% | 1.949.575,00 |
| 09.06.2026 | 9,16 | 9,40 | 8,99 | 9,29 | 2,43% | 1.813.487,00 |
| 08.06.2026 | 8,96 | 9,17 | 8,85 | 9,07 | 1,91% | 1.626.019,00 |
| 05.06.2026 | 9,10 | 9,24 | 8,79 | 8,90 | -2,41% | 1.471.410,00 |
| 04.06.2026 | 9,01 | 9,21 | 8,97 | 9,12 | 3,58% | 1.812.053,00 |
| 03.06.2026 | 8,73 | 8,84 | 8,63 | 8,81 | 0,63% | 1.982.561,00 |
| 02.06.2026 | 8,89 | 8,97 | 8,74 | 8,75 | -1,91% | 3.374.985,00 |
| 01.06.2026 | 8,82 | 9,01 | 8,75 | 8,92 | -0,56% | 2.806.820,00 |
| 29.05.2026 | 9,32 | 9,40 | 8,93 | 8,97 | -3,44% | 4.423.464,00 |
| 28.05.2026 | 9,11 | 9,49 | 9,10 | 9,29 | 0,98% | 2.985.887,00 |