1,990$
-22,72%
Echtzeit-Aktienkurs NeoVolta Inc.
Bid:
Ask:
Aktienkurse zur NeoVolta Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 2,28 | 2,28 | 1,82 | 1,99 | -22,72% | 5.669.637,00 |
| 27.05.2026 | 2,73 | 2,90 | 2,46 | 2,58 | -6,53% | 827.917,00 |
| 26.05.2026 | 3,07 | 3,09 | 2,62 | 2,76 | -10,26% | 791.168,00 |
| 22.05.2026 | 2,87 | 3,18 | 2,86 | 3,07 | 3,72% | 848.601,00 |
| 21.05.2026 | 2,39 | 3,00 | 2,35 | 2,96 | 30,40% | 1.988.114,00 |
| 20.05.2026 | 1,87 | 2,27 | 1,81 | 2,27 | 12,38% | 745.304,00 |
| 19.05.2026 | 1,68 | 2,19 | 1,67 | 2,02 | 26,25% | 2.616.247,00 |
| 18.05.2026 | 2,59 | 2,78 | 1,36 | 1,60 | -37,38% | 4.446.964,00 |
| 15.05.2026 | 2,57 | 2,77 | 2,45 | 2,56 | -9,40% | 508.112,00 |
| 14.05.2026 | 2,99 | 3,07 | 2,75 | 2,82 | -5,69% | 716.161,00 |
| 13.05.2026 | 2,76 | 3,12 | 2,73 | 2,99 | 8,33% | 552.804,00 |
| 12.05.2026 | 2,90 | 2,99 | 2,65 | 2,76 | -5,80% | 272.608,00 |
| 11.05.2026 | 2,64 | 3,05 | 2,61 | 2,93 | 10,98% | 658.575,00 |
| 08.05.2026 | 2,48 | 2,70 | 2,45 | 2,64 | 6,45% | 476.317,00 |
| 07.05.2026 | 2,55 | 2,56 | 2,42 | 2,48 | -1,20% | 237.149,00 |
| 06.05.2026 | 2,55 | 2,61 | 2,38 | 2,51 | -2,71% | 460.624,00 |
| 05.05.2026 | 2,63 | 2,66 | 2,48 | 2,58 | 0,00% | 563.404,00 |
| 04.05.2026 | 2,73 | 2,80 | 2,51 | 2,58 | -5,15% | 407.290,00 |
| 01.05.2026 | 2,60 | 2,73 | 2,57 | 2,72 | 6,04% | 306.701,00 |
| 30.04.2026 | 2,58 | 2,65 | 2,44 | 2,57 | -0,39% | 488.591,00 |
| 29.04.2026 | 2,77 | 2,85 | 2,52 | 2,58 | -8,36% | 603.239,00 |
| 28.04.2026 | 2,88 | 2,96 | 2,75 | 2,81 | -3,44% | 319.845,00 |
| 27.04.2026 | 2,78 | 2,93 | 2,78 | 2,91 | 4,49% | 184.871,00 |
| 24.04.2026 | 2,77 | 2,85 | 2,70 | 2,79 | -0,54% | 237.987,00 |
| 23.04.2026 | 2,88 | 2,94 | 2,73 | 2,80 | -2,10% | 383.287,00 |
| 22.04.2026 | 2,92 | 3,07 | 2,83 | 2,86 | 5,34% | 470.912,00 |
| 21.04.2026 | 3,10 | 3,15 | 2,65 | 2,72 | -12,98% | 878.804,00 |
| 20.04.2026 | 3,07 | 3,17 | 3,01 | 3,12 | 1,13% | 235.866,00 |
| 17.04.2026 | 3,12 | 3,14 | 3,00 | 3,09 | 1,48% | 264.157,00 |
| 16.04.2026 | 3,30 | 3,35 | 3,01 | 3,04 | -7,60% | 494.149,00 |
| 15.04.2026 | 3,10 | 3,31 | 3,10 | 3,29 | 6,47% | 318.241,00 |
| 14.04.2026 | 3,09 | 3,10 | 3,02 | 3,09 | 1,98% | 228.503,00 |
| 13.04.2026 | 3,06 | 3,15 | 3,01 | 3,03 | -1,30% | 238.627,00 |
| 10.04.2026 | 3,08 | 3,28 | 3,01 | 3,07 | -0,97% | 381.799,00 |
| 09.04.2026 | 3,12 | 3,25 | 3,08 | 3,10 | -0,16% | 349.002,00 |
| 08.04.2026 | 3,16 | 3,24 | 3,05 | 3,11 | 4,55% | 566.477,00 |
| 07.04.2026 | 3,11 | 3,29 | 2,95 | 2,97 | -6,31% | 343.071,00 |
| 06.04.2026 | 3,26 | 3,33 | 3,12 | 3,17 | -1,86% | 172.772,00 |
| 02.04.2026 | 3,07 | 3,30 | 3,05 | 3,23 | 4,19% | 186.303,00 |
| 01.04.2026 | 3,12 | 3,29 | 3,07 | 3,10 | 0,65% | 312.004,00 |
| 31.03.2026 | 3,00 | 3,16 | 2,91 | 3,08 | 1,82% | 732.867,00 |
| 30.03.2026 | 3,74 | 3,89 | 2,87 | 3,03 | -18,79% | 1.504.611,00 |
| 27.03.2026 | 4,02 | 4,09 | 3,68 | 3,73 | -9,59% | 425.528,00 |
| 26.03.2026 | 4,05 | 4,35 | 3,91 | 4,12 | 1,23% | 870.646,00 |
| 25.03.2026 | 4,21 | 4,39 | 4,00 | 4,07 | -2,63% | 673.813,00 |
| 24.03.2026 | 3,90 | 4,21 | 3,90 | 4,18 | 7,18% | 828.225,00 |
| 23.03.2026 | 3,79 | 3,94 | 3,70 | 3,90 | 2,36% | 579.703,00 |
| 20.03.2026 | 3,62 | 3,84 | 3,51 | 3,81 | 5,54% | 848.251,00 |
| 19.03.2026 | 3,71 | 3,78 | 3,47 | 3,61 | -4,50% | 686.863,00 |
| 18.03.2026 | 3,92 | 4,03 | 3,69 | 3,78 | -5,26% | 686.000,00 |
| 17.03.2026 | 3,99 | 4,15 | 3,95 | 3,99 | 0,00% | 432.179,00 |
| 16.03.2026 | 3,65 | 4,00 | 3,65 | 3,99 | 10,22% | 466.336,00 |
| 13.03.2026 | 3,60 | 3,70 | 3,50 | 3,62 | -0,28% | 321.338,00 |
| 12.03.2026 | 3,90 | 3,99 | 3,62 | 3,63 | -6,20% | 527.931,00 |
| 11.03.2026 | 3,73 | 4,07 | 3,66 | 3,87 | 4,31% | 797.344,00 |
| 10.03.2026 | 3,66 | 4,00 | 3,66 | 3,71 | 2,34% | 585.975,00 |
| 09.03.2026 | 3,40 | 3,70 | 3,40 | 3,63 | 5,99% | 397.023,00 |
| 06.03.2026 | 3,11 | 3,60 | 3,11 | 3,42 | 4,59% | 1.025.046,00 |
| 05.03.2026 | 3,38 | 3,44 | 3,20 | 3,27 | -2,39% | 180.029,00 |
| 04.03.2026 | 3,30 | 3,43 | 3,25 | 3,35 | 2,54% | 195.926,00 |
| 03.03.2026 | 3,26 | 3,38 | 3,08 | 3,27 | -5,30% | 369.759,00 |
| 02.03.2026 | 2,94 | 3,48 | 2,81 | 3,45 | 19,79% | 1.611.739,00 |
| 27.02.2026 | 3,04 | 3,08 | 2,88 | 2,88 | -5,26% | 1.386.533,00 |
| 26.02.2026 | 3,36 | 3,50 | 3,03 | 3,04 | -8,98% | 530.317,00 |
| 25.02.2026 | 3,41 | 3,53 | 3,27 | 3,34 | 1,37% | 299.429,00 |
| 24.02.2026 | 3,54 | 3,58 | 3,25 | 3,30 | -6,79% | 518.513,00 |
| 23.02.2026 | 3,75 | 3,95 | 3,51 | 3,54 | -3,68% | 565.270,00 |
| 20.02.2026 | 3,60 | 3,89 | 3,47 | 3,67 | 1,80% | 297.452,00 |
| 19.02.2026 | 3,62 | 3,66 | 3,43 | 3,61 | -1,50% | 331.810,00 |
| 18.02.2026 | 3,25 | 3,79 | 3,17 | 3,66 | 14,02% | 677.669,00 |
| 17.02.2026 | 3,58 | 3,59 | 3,13 | 3,21 | -13,48% | 761.266,00 |
| 13.02.2026 | 3,75 | 3,92 | 3,60 | 3,71 | -0,54% | 563.718,00 |
| 12.02.2026 | 4,08 | 4,32 | 3,62 | 3,73 | -7,33% | 694.803,00 |
| 11.02.2026 | 4,33 | 4,47 | 3,96 | 4,03 | -7,04% | 501.386,00 |
| 10.02.2026 | 4,32 | 4,55 | 4,10 | 4,33 | 1,17% | 456.050,00 |
| 09.02.2026 | 4,14 | 4,55 | 4,12 | 4,28 | 1,42% | 367.357,00 |
| 06.02.2026 | 3,83 | 4,31 | 3,76 | 4,22 | 12,14% | 678.095,00 |
| 05.02.2026 | 3,96 | 4,29 | 3,76 | 3,76 | -6,86% | 989.484,00 |
| 04.02.2026 | 4,68 | 4,69 | 4,01 | 4,04 | -13,68% | 558.348,00 |
| 03.02.2026 | 4,72 | 4,76 | 4,33 | 4,68 | 0,00% | 659.279,00 |
| 02.02.2026 | 4,10 | 4,78 | 3,65 | 4,68 | 10,64% | 962.552,00 |
| 30.01.2026 | 4,32 | 4,58 | 4,18 | 4,23 | -4,84% | 539.981,00 |
| 29.01.2026 | 4,99 | 4,99 | 4,28 | 4,45 | -8,82% | 942.626,00 |
| 28.01.2026 | 4,93 | 5,07 | 4,53 | 4,88 | 1,99% | 650.104,00 |
| 27.01.2026 | 4,84 | 5,07 | 4,44 | 4,78 | -0,62% | 1.221.275,00 |
| 26.01.2026 | 6,07 | 6,20 | 4,80 | 4,81 | -16,85% | 2.535.962,00 |
| 22.01.2026 | 5,61 | 6,35 | 5,55 | 5,79 | 5,37% | 2.335.400,00 |
| 21.01.2026 | 4,67 | 5,98 | 4,67 | 5,49 | 23,23% | 4.361.885,00 |
| 20.01.2026 | 4,80 | 4,89 | 3,86 | 4,46 | -2,94% | 1.949.880,00 |
| 16.01.2026 | 3,65 | 5,00 | 3,63 | 4,59 | 33,82% | 5.370.527,00 |
| 15.01.2026 | 3,74 | 3,80 | 3,40 | 3,43 | -7,55% | 191.740,00 |
| 14.01.2026 | 4,05 | 4,05 | 3,57 | 3,71 | -7,71% | 578.211,00 |
| 13.01.2026 | 4,14 | 4,20 | 3,73 | 4,02 | 1,77% | 682.661,00 |
| 12.01.2026 | 3,56 | 3,99 | 3,53 | 3,95 | 9,42% | 500.993,00 |
| 09.01.2026 | 3,65 | 3,73 | 3,38 | 3,61 | 2,85% | 491.912,00 |
| 08.01.2026 | 3,56 | 3,67 | 3,45 | 3,51 | -1,40% | 209.014,00 |
| 07.01.2026 | 3,48 | 3,64 | 3,45 | 3,56 | 3,10% | 116.295,00 |
| 06.01.2026 | 3,67 | 3,71 | 3,41 | 3,45 | -5,91% | 284.233,00 |
| 05.01.2026 | 3,39 | 3,70 | 3,34 | 3,67 | 11,55% | 302.073,00 |
| 02.01.2026 | 3,05 | 3,40 | 3,05 | 3,29 | 8,22% | 158.307,00 |