43,190$
-0,55%
Echtzeit-Aktienkurs National Bankshares
Bid:
Ask:
Aktienkurse zur National Bankshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 43,43 | 43,45 | 42,75 | 43,19 | -0,55% | 22.641,00 |
| 12.10.2026 | 42,32 | 43,71 | 42,32 | 43,43 | 2,04% | 24.446,00 |
| 09.10.2026 | 43,65 | 45,00 | 42,28 | 42,56 | -0,98% | 22.132,00 |
| 08.10.2026 | 42,64 | 43,67 | 42,64 | 42,98 | 0,42% | 32.499,00 |
| 07.10.2026 | 42,77 | 43,57 | 42,49 | 42,80 | -0,88% | 34.949,00 |
| 06.10.2026 | 43,13 | 43,50 | 42,83 | 43,18 | 0,49% | 56.936,00 |
| 05.10.2026 | 42,82 | 43,28 | 41,80 | 42,97 | 0,77% | 48.041,00 |
| 02.10.2026 | 42,84 | 43,15 | 42,25 | 42,64 | 0,42% | 21.741,00 |
| 01.10.2026 | 41,71 | 42,46 | 41,02 | 42,46 | 1,07% | 28.104,00 |
| 30.09.2026 | 42,68 | 42,68 | 41,57 | 42,01 | -0,57% | 23.749,00 |
| 29.09.2026 | 42,66 | 42,99 | 41,98 | 42,25 | -0,87% | 29.304,00 |
| 28.09.2026 | 42,15 | 42,78 | 42,15 | 42,62 | 0,59% | 33.203,00 |
| 25.09.2026 | 42,63 | 42,94 | 42,20 | 42,37 | 0,36% | 18.258,00 |
| 24.09.2026 | 41,41 | 42,43 | 41,41 | 42,22 | 1,56% | 42.113,00 |
| 23.09.2026 | 42,54 | 42,94 | 41,43 | 41,57 | -2,63% | 17.182,00 |
| 22.09.2026 | 42,94 | 43,24 | 42,25 | 42,70 | 0,39% | 25.382,00 |
| 21.09.2026 | 42,58 | 42,77 | 42,37 | 42,53 | -0,14% | 14.620,00 |
| 18.09.2026 | 42,44 | 42,77 | 42,16 | 42,59 | 0,35% | 44.824,00 |
| 17.09.2026 | 42,86 | 43,18 | 42,31 | 42,44 | 0,07% | 14.585,00 |
| 16.09.2026 | 43,15 | 43,30 | 42,00 | 42,41 | -2,06% | 32.925,00 |
| 15.09.2026 | 43,15 | 43,30 | 42,67 | 43,30 | 1,05% | 48.927,00 |
| 14.09.2026 | 42,84 | 43,31 | 42,64 | 42,85 | -0,23% | 37.501,00 |
| 11.09.2026 | 42,90 | 43,00 | 42,19 | 42,95 | 1,08% | 45.826,00 |
| 10.09.2026 | 41,99 | 42,59 | 41,67 | 42,49 | 1,29% | 42.225,00 |
| 09.09.2026 | 41,78 | 42,14 | 41,55 | 41,95 | -0,37% | 29.598,00 |
| 08.09.2026 | 41,95 | 42,29 | 41,25 | 42,11 | 0,08% | 60.549,00 |
| 04.09.2026 | 41,80 | 42,38 | 41,71 | 42,07 | 0,55% | 34.770,00 |
| 03.09.2026 | 41,74 | 42,20 | 41,66 | 41,84 | 0,89% | 48.401,00 |
| 02.09.2026 | 40,50 | 41,68 | 40,05 | 41,47 | 3,42% | 32.955,00 |
| 01.09.2026 | 40,70 | 41,40 | 38,70 | 40,10 | -2,60% | 31.020,00 |
| 31.08.2026 | 40,46 | 41,26 | 40,46 | 41,17 | 0,55% | 32.865,00 |
| 28.08.2026 | 40,70 | 41,58 | 40,70 | 40,95 | 0,60% | 26.945,00 |
| 27.08.2026 | 41,12 | 41,16 | 40,31 | 40,70 | -0,29% | 31.282,00 |
| 26.08.2026 | 41,21 | 41,24 | 40,32 | 40,82 | -0,29% | 39.372,00 |
| 25.08.2026 | 41,50 | 41,50 | 40,05 | 40,94 | -0,92% | 42.601,00 |
| 24.08.2026 | 41,29 | 41,82 | 40,78 | 41,32 | 0,78% | 21.570,00 |
| 21.08.2026 | 41,00 | 41,78 | 40,54 | 41,00 | 0,24% | 36.489,00 |
| 20.08.2026 | 40,25 | 41,15 | 40,25 | 40,90 | -0,66% | 24.610,00 |
| 19.08.2026 | 43,25 | 43,25 | 41,16 | 41,17 | -4,79% | 34.857,00 |
| 18.08.2026 | 42,61 | 43,31 | 42,29 | 43,24 | 1,48% | 39.083,00 |
| 17.08.2026 | 42,40 | 42,85 | 42,00 | 42,61 | 0,22% | 34.317,00 |
| 14.08.2026 | 42,60 | 42,98 | 41,50 | 42,52 | -0,11% | 50.882,00 |
| 13.08.2026 | 42,62 | 43,27 | 42,27 | 42,56 | -0,12% | 42.859,00 |
| 12.08.2026 | 42,39 | 42,95 | 41,84 | 42,61 | 0,88% | 37.357,00 |
| 11.08.2026 | 40,46 | 42,24 | 40,30 | 42,24 | 4,63% | 49.685,00 |
| 10.08.2026 | 41,74 | 42,02 | 40,04 | 40,37 | -3,97% | 111.067,00 |
| 07.08.2026 | 41,68 | 42,33 | 39,24 | 42,04 | 0,96% | 38.134,00 |
| 06.08.2026 | 41,06 | 41,87 | 40,99 | 41,64 | 1,26% | 39.254,00 |
| 05.08.2026 | 40,60 | 41,66 | 40,01 | 41,12 | 0,17% | 43.913,00 |
| 04.08.2026 | 41,05 | 41,45 | 40,50 | 41,05 | 0,10% | 39.656,00 |
| 03.08.2026 | 41,14 | 42,49 | 40,91 | 41,01 | 0,96% | 82.553,00 |
| 31.07.2026 | 39,83 | 41,00 | 39,71 | 40,62 | 2,21% | 46.641,00 |
| 30.07.2026 | 39,92 | 40,43 | 39,51 | 39,74 | -0,05% | 38.249,00 |
| 29.07.2026 | 39,99 | 41,32 | 39,76 | 39,76 | -0,43% | 32.264,00 |
| 28.07.2026 | 38,70 | 40,11 | 38,03 | 39,93 | 4,15% | 31.227,00 |
| 27.07.2026 | 37,26 | 39,06 | 36,63 | 38,34 | 5,13% | 28.509,00 |
| 24.07.2026 | 36,29 | 37,18 | 36,04 | 36,47 | 1,99% | 18.935,00 |
| 23.07.2026 | 35,68 | 35,87 | 35,25 | 35,76 | -0,50% | 20.836,00 |
| 22.07.2026 | 36,71 | 36,71 | 35,57 | 35,94 | -2,39% | 30.649,00 |
| 21.07.2026 | 36,75 | 36,98 | 35,72 | 36,82 | 0,60% | 40.665,00 |
| 20.07.2026 | 36,81 | 37,26 | 36,26 | 36,60 | 0,03% | 24.719,00 |
| 17.07.2026 | 37,20 | 37,49 | 35,76 | 36,59 | -2,61% | 37.553,00 |
| 16.07.2026 | 36,71 | 37,92 | 36,71 | 37,57 | 2,59% | 25.256,00 |
| 15.07.2026 | 36,17 | 36,68 | 34,73 | 36,62 | 1,33% | 16.248,00 |
| 14.07.2026 | 36,19 | 36,50 | 35,58 | 36,14 | 0,42% | 77.277,00 |
| 13.07.2026 | 35,64 | 36,33 | 35,49 | 35,99 | 0,25% | 36.444,00 |
| 10.07.2026 | 35,75 | 36,16 | 35,30 | 35,90 | 0,70% | 26.664,00 |
| 09.07.2026 | 35,27 | 35,98 | 35,22 | 35,65 | 0,28% | 14.431,00 |
| 08.07.2026 | 35,89 | 36,02 | 35,22 | 35,55 | -1,39% | 28.500,00 |
| 07.07.2026 | 35,88 | 36,92 | 35,67 | 36,05 | -0,77% | 25.291,00 |
| 06.07.2026 | 36,44 | 36,81 | 35,39 | 36,33 | -0,60% | 22.156,00 |
| 02.07.2026 | 37,48 | 37,48 | 36,48 | 36,55 | -1,77% | 21.123,00 |
| 01.07.2026 | 36,50 | 37,45 | 35,93 | 37,21 | 2,25% | 24.525,00 |
| 30.06.2026 | 36,43 | 36,90 | 35,88 | 36,39 | -0,90% | 23.564,00 |
| 29.06.2026 | 37,45 | 37,48 | 36,37 | 36,72 | -1,84% | 28.317,00 |
| 26.06.2026 | 34,11 | 38,38 | 34,11 | 37,41 | 3,20% | 145.773,00 |
| 25.06.2026 | 36,57 | 36,62 | 36,14 | 36,25 | -1,04% | 13.609,00 |
| 24.06.2026 | 36,54 | 36,95 | 36,39 | 36,63 | -0,05% | 20.559,00 |
| 23.06.2026 | 36,01 | 36,81 | 35,86 | 36,65 | 2,60% | 19.158,00 |
| 22.06.2026 | 35,68 | 36,05 | 35,15 | 35,72 | 1,19% | 16.964,00 |
| 18.06.2026 | 35,44 | 35,51 | 34,88 | 35,30 | 0,74% | 60.045,00 |
| 17.06.2026 | 35,66 | 36,07 | 34,72 | 35,04 | -1,77% | 21.741,00 |
| 16.06.2026 | 35,99 | 36,21 | 35,50 | 35,67 | 0,17% | 28.782,00 |
| 15.06.2026 | 36,70 | 36,70 | 35,46 | 35,61 | -1,98% | 16.629,00 |
| 12.06.2026 | 36,34 | 36,72 | 35,56 | 36,33 | 0,29% | 19.344,00 |
| 11.06.2026 | 36,56 | 36,56 | 36,00 | 36,23 | 0,04% | 17.478,00 |
| 10.06.2026 | 35,97 | 36,78 | 35,34 | 36,21 | 1,43% | 36.952,00 |
| 09.06.2026 | 35,75 | 36,37 | 35,69 | 35,70 | 0,93% | 32.328,00 |
| 08.06.2026 | 34,66 | 35,62 | 34,66 | 35,37 | 1,64% | 21.403,00 |
| 05.06.2026 | 34,69 | 35,13 | 34,50 | 34,80 | 0,00% | 22.278,00 |
| 04.06.2026 | 34,60 | 34,93 | 34,21 | 34,80 | 2,35% | 17.347,00 |
| 03.06.2026 | 35,12 | 35,12 | 33,22 | 34,00 | -3,44% | 45.686,00 |
| 02.06.2026 | 34,31 | 35,21 | 34,31 | 35,21 | 1,88% | 14.507,00 |
| 01.06.2026 | 35,13 | 35,13 | 34,24 | 34,56 | -1,83% | 23.335,00 |
| 29.05.2026 | 35,13 | 35,52 | 34,75 | 35,21 | 0,21% | 26.401,00 |
| 28.05.2026 | 34,86 | 35,19 | 34,86 | 35,13 | -0,06% | 10.383,00 |
| 27.05.2026 | 35,00 | 35,15 | 34,81 | 35,15 | 0,03% | 15.215,00 |
| 26.05.2026 | 35,09 | 35,50 | 34,51 | 35,14 | -1,24% | 35.498,00 |
| 22.05.2026 | 35,45 | 35,67 | 35,10 | 35,58 | 0,25% | 23.852,00 |
| 21.05.2026 | 34,98 | 35,49 | 34,76 | 35,49 | 0,51% | 16.983,00 |