1,745$
-0,57%
Echtzeit-Aktienkurs Nkarta
Bid:
Ask:
Aktienkurse zur Nkarta Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,76 | 1,82 | 1,74 | 1,75 | -0,57% | 1.135.375,00 |
| 19.10.2026 | 1,84 | 1,85 | 1,75 | 1,76 | -2,50% | 1.435.774,00 |
| 16.10.2026 | 1,93 | 1,94 | 1,78 | 1,80 | -6,49% | 1.747.115,00 |
| 15.10.2026 | 2,05 | 2,07 | 1,91 | 1,93 | -5,17% | 1.475.912,00 |
| 14.10.2026 | 2,08 | 2,11 | 2,02 | 2,03 | -3,33% | 701.770,00 |
| 13.10.2026 | 2,15 | 2,18 | 2,05 | 2,10 | -2,78% | 790.533,00 |
| 12.10.2026 | 2,25 | 2,28 | 2,14 | 2,16 | -4,00% | 598.298,00 |
| 09.10.2026 | 2,23 | 2,31 | 2,14 | 2,25 | 1,81% | 904.869,00 |
| 08.10.2026 | 2,25 | 2,26 | 2,16 | 2,21 | -2,64% | 719.493,00 |
| 07.10.2026 | 2,26 | 2,34 | 2,25 | 2,27 | -1,94% | 565.502,00 |
| 06.10.2026 | 2,55 | 2,55 | 2,30 | 2,32 | -8,68% | 751.043,00 |
| 05.10.2026 | 2,57 | 2,57 | 2,45 | 2,54 | -1,74% | 521.973,00 |
| 02.10.2026 | 2,60 | 2,63 | 2,52 | 2,58 | 0,98% | 366.775,00 |
| 01.10.2026 | 2,59 | 2,67 | 2,55 | 2,56 | -2,29% | 401.734,00 |
| 30.09.2026 | 2,65 | 2,69 | 2,55 | 2,62 | -0,38% | 283.138,00 |
| 29.09.2026 | 2,68 | 2,68 | 2,53 | 2,63 | -1,69% | 524.584,00 |
| 28.09.2026 | 2,75 | 2,79 | 2,67 | 2,67 | -2,91% | 810.678,00 |
| 25.09.2026 | 2,86 | 2,86 | 2,73 | 2,75 | -3,85% | 675.351,00 |
| 24.09.2026 | 2,72 | 2,89 | 2,59 | 2,86 | 4,00% | 929.691,00 |
| 23.09.2026 | 2,91 | 2,99 | 2,62 | 2,75 | -6,62% | 1.090.848,00 |
| 22.09.2026 | 2,92 | 2,99 | 2,87 | 2,95 | 2,08% | 415.343,00 |
| 21.09.2026 | 2,87 | 2,91 | 2,80 | 2,89 | 1,58% | 385.321,00 |
| 18.09.2026 | 2,81 | 2,89 | 2,79 | 2,84 | 1,07% | 608.788,00 |
| 17.09.2026 | 2,93 | 2,97 | 2,75 | 2,81 | -2,09% | 531.366,00 |
| 16.09.2026 | 2,93 | 3,07 | 2,83 | 2,87 | -0,69% | 642.022,00 |
| 15.09.2026 | 2,92 | 2,95 | 2,79 | 2,89 | -1,03% | 458.356,00 |
| 14.09.2026 | 2,92 | 3,08 | 2,87 | 2,92 | 0,34% | 491.066,00 |
| 11.09.2026 | 2,85 | 3,00 | 2,84 | 2,91 | 3,56% | 486.428,00 |
| 10.09.2026 | 2,86 | 2,87 | 2,76 | 2,81 | -3,44% | 559.093,00 |
| 09.09.2026 | 3,19 | 3,20 | 2,86 | 2,91 | -9,91% | 781.381,00 |
| 08.09.2026 | 2,86 | 3,30 | 2,80 | 3,23 | 10,62% | 1.464.033,00 |
| 04.09.2026 | 2,76 | 2,93 | 2,75 | 2,92 | 4,66% | 447.412,00 |
| 03.09.2026 | 2,77 | 2,89 | 2,71 | 2,79 | 0,90% | 721.947,00 |
| 02.09.2026 | 2,70 | 2,83 | 2,66 | 2,77 | 2,60% | 489.601,00 |
| 01.09.2026 | 2,62 | 2,74 | 2,62 | 2,70 | -0,55% | 570.372,00 |
| 31.08.2026 | 2,73 | 2,75 | 2,65 | 2,71 | -2,17% | 477.568,00 |
| 28.08.2026 | 2,75 | 2,79 | 2,70 | 2,77 | 0,73% | 427.682,00 |
| 27.08.2026 | 2,63 | 2,79 | 2,61 | 2,75 | 4,17% | 538.664,00 |
| 26.08.2026 | 2,71 | 2,71 | 2,61 | 2,64 | -2,58% | 260.478,00 |
| 25.08.2026 | 2,60 | 2,75 | 2,58 | 2,71 | 4,84% | 456.453,00 |
| 24.08.2026 | 2,63 | 2,63 | 2,50 | 2,59 | -2,82% | 449.566,00 |
| 21.08.2026 | 2,48 | 2,74 | 2,48 | 2,66 | 7,69% | 1.104.886,00 |
| 20.08.2026 | 2,53 | 2,53 | 2,40 | 2,47 | -2,76% | 585.924,00 |
| 19.08.2026 | 2,47 | 2,60 | 2,47 | 2,54 | 5,39% | 569.884,00 |
| 18.08.2026 | 2,42 | 2,45 | 2,33 | 2,41 | -1,43% | 235.592,00 |
| 17.08.2026 | 2,34 | 2,45 | 2,33 | 2,45 | 4,94% | 393.425,00 |
| 14.08.2026 | 2,31 | 2,34 | 2,24 | 2,33 | 1,53% | 302.367,00 |
| 13.08.2026 | 2,41 | 2,44 | 2,29 | 2,30 | -4,38% | 395.563,00 |
| 12.08.2026 | 2,33 | 2,44 | 2,32 | 2,40 | 3,45% | 628.930,00 |
| 11.08.2026 | 2,34 | 2,39 | 2,25 | 2,32 | -5,31% | 588.796,00 |
| 10.08.2026 | 2,40 | 2,48 | 2,32 | 2,45 | 2,51% | 527.094,00 |
| 07.08.2026 | 2,35 | 2,44 | 2,32 | 2,39 | 4,82% | 531.232,00 |
| 06.08.2026 | 2,20 | 2,38 | 2,20 | 2,28 | 3,12% | 697.859,00 |
| 05.08.2026 | 2,28 | 2,29 | 2,15 | 2,21 | -1,95% | 806.972,00 |
| 04.08.2026 | 2,15 | 2,33 | 2,15 | 2,26 | 4,88% | 750.171,00 |
| 03.08.2026 | 2,10 | 2,16 | 2,05 | 2,15 | 2,87% | 609.449,00 |
| 31.07.2026 | 2,16 | 2,18 | 2,05 | 2,09 | -2,79% | 682.930,00 |
| 30.07.2026 | 2,14 | 2,23 | 2,13 | 2,15 | 0,94% | 745.988,00 |
| 29.07.2026 | 2,20 | 2,28 | 2,10 | 2,13 | -4,27% | 690.962,00 |
| 28.07.2026 | 2,25 | 2,29 | 2,14 | 2,23 | -1,11% | 591.677,00 |
| 27.07.2026 | 2,29 | 2,43 | 2,24 | 2,25 | 0,00% | 806.402,00 |
| 24.07.2026 | 2,31 | 2,36 | 2,23 | 2,25 | -1,96% | 699.207,00 |
| 23.07.2026 | 2,39 | 2,40 | 2,27 | 2,30 | -5,17% | 944.985,00 |
| 22.07.2026 | 2,53 | 2,58 | 2,40 | 2,42 | -6,02% | 732.888,00 |
| 21.07.2026 | 2,55 | 2,64 | 2,55 | 2,58 | 0,19% | 472.698,00 |
| 20.07.2026 | 2,60 | 2,67 | 2,56 | 2,57 | -1,15% | 348.015,00 |
| 17.07.2026 | 2,54 | 2,65 | 2,53 | 2,60 | -0,19% | 328.026,00 |
| 16.07.2026 | 2,61 | 2,63 | 2,53 | 2,61 | -2,07% | 470.666,00 |
| 15.07.2026 | 2,65 | 2,68 | 2,52 | 2,66 | 0,38% | 893.225,00 |
| 14.07.2026 | 2,83 | 2,86 | 2,63 | 2,65 | -5,02% | 790.991,00 |
| 13.07.2026 | 2,93 | 3,03 | 2,74 | 2,79 | -5,74% | 629.679,00 |
| 10.07.2026 | 3,22 | 3,22 | 2,77 | 2,96 | -7,79% | 1.305.051,00 |
| 09.07.2026 | 3,66 | 3,72 | 3,20 | 3,21 | -12,18% | 1.016.252,00 |
| 08.07.2026 | 3,30 | 3,68 | 3,25 | 3,66 | 8,14% | 1.075.327,00 |
| 07.07.2026 | 3,32 | 3,59 | 3,22 | 3,38 | 1,81% | 1.172.045,00 |
| 06.07.2026 | 3,26 | 3,44 | 3,17 | 3,32 | 3,11% | 988.276,00 |
| 02.07.2026 | 2,87 | 3,28 | 2,82 | 3,22 | 12,98% | 1.501.942,00 |
| 01.07.2026 | 2,81 | 2,94 | 2,80 | 2,85 | 1,06% | 622.766,00 |
| 30.06.2026 | 2,87 | 2,89 | 2,74 | 2,82 | -1,05% | 460.207,00 |
| 29.06.2026 | 2,85 | 2,94 | 2,80 | 2,85 | 1,42% | 576.521,00 |
| 26.06.2026 | 2,78 | 2,90 | 2,68 | 2,81 | 0,72% | 1.347.983,00 |
| 25.06.2026 | 2,92 | 3,02 | 2,78 | 2,79 | -3,79% | 473.817,00 |
| 24.06.2026 | 3,00 | 3,10 | 2,87 | 2,90 | -3,65% | 889.643,00 |
| 23.06.2026 | 2,68 | 3,18 | 2,68 | 3,01 | 7,69% | 949.811,00 |
| 22.06.2026 | 2,89 | 2,98 | 2,78 | 2,80 | -2,27% | 535.965,00 |
| 18.06.2026 | 2,71 | 2,88 | 2,65 | 2,86 | 8,33% | 569.310,00 |
| 17.06.2026 | 2,64 | 2,77 | 2,59 | 2,64 | 0,96% | 555.962,00 |
| 16.06.2026 | 2,71 | 2,72 | 2,58 | 2,62 | -4,21% | 343.290,00 |
| 15.06.2026 | 2,99 | 2,99 | 2,73 | 2,73 | -4,55% | 470.574,00 |
| 12.06.2026 | 2,76 | 2,95 | 2,71 | 2,86 | 3,62% | 677.557,00 |
| 11.06.2026 | 2,46 | 2,81 | 2,41 | 2,76 | 12,20% | 1.174.318,00 |
| 10.06.2026 | 2,41 | 2,51 | 2,33 | 2,46 | 1,23% | 517.485,00 |
| 09.06.2026 | 2,42 | 2,50 | 2,32 | 2,43 | 1,25% | 479.492,00 |
| 08.06.2026 | 2,55 | 2,57 | 2,39 | 2,40 | -4,38% | 401.602,00 |
| 05.06.2026 | 2,76 | 2,77 | 2,49 | 2,51 | -9,06% | 559.744,00 |
| 04.06.2026 | 2,72 | 2,85 | 2,69 | 2,76 | 2,22% | 369.663,00 |
| 03.06.2026 | 2,92 | 3,03 | 2,69 | 2,70 | -7,22% | 479.206,00 |
| 02.06.2026 | 3,09 | 3,15 | 2,90 | 2,91 | -7,32% | 467.719,00 |
| 01.06.2026 | 3,22 | 3,22 | 3,12 | 3,14 | -3,38% | 395.570,00 |
| 29.05.2026 | 3,30 | 3,30 | 3,17 | 3,25 | -1,52% | 341.827,00 |