126,750$
-1,01%
Echtzeit-Aktienkurs Nelnet
Bid:
Ask:
Aktienkurse zur Nelnet Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 127,49 | 127,49 | 124,77 | 126,75 | -1,01% | 211.451,00 |
| 17.03.2026 | 130,00 | 131,18 | 127,70 | 128,04 | -0,38% | 205.554,00 |
| 16.03.2026 | 129,61 | 130,42 | 128,28 | 128,53 | -1,01% | 181.356,00 |
| 13.03.2026 | 130,86 | 132,03 | 128,77 | 129,84 | -0,10% | 175.706,00 |
| 12.03.2026 | 129,66 | 130,38 | 129,10 | 129,97 | -0,36% | 96.043,00 |
| 11.03.2026 | 131,00 | 131,50 | 129,58 | 130,44 | -0,60% | 130.681,00 |
| 10.03.2026 | 130,15 | 131,96 | 127,83 | 131,23 | -0,44% | 121.693,00 |
| 09.03.2026 | 128,90 | 131,95 | 128,29 | 131,81 | 0,79% | 118.438,00 |
| 06.03.2026 | 129,80 | 131,28 | 127,89 | 130,78 | -0,79% | 82.543,00 |
| 05.03.2026 | 135,00 | 135,60 | 130,88 | 131,82 | -3,06% | 69.164,00 |
| 04.03.2026 | 136,33 | 136,33 | 135,31 | 135,98 | 0,44% | 70.721,00 |
| 03.03.2026 | 130,57 | 135,75 | 128,95 | 135,39 | 2,79% | 111.394,00 |
| 02.03.2026 | 127,87 | 134,55 | 127,87 | 131,71 | 1,74% | 87.393,00 |
| 27.02.2026 | 129,15 | 130,44 | 122,36 | 129,46 | -1,42% | 187.018,00 |
| 26.02.2026 | 131,67 | 132,85 | 130,95 | 131,32 | 0,44% | 72.624,00 |
| 25.02.2026 | 129,00 | 131,04 | 128,50 | 130,75 | 1,61% | 103.650,00 |
| 24.02.2026 | 127,51 | 129,75 | 127,51 | 128,68 | -1,33% | 124.847,00 |
| 20.02.2026 | 130,20 | 131,10 | 129,75 | 130,42 | -0,56% | 67.022,00 |
| 19.02.2026 | 130,94 | 131,52 | 129,71 | 131,15 | -0,21% | 77.177,00 |
| 18.02.2026 | 131,25 | 132,94 | 130,35 | 131,42 | 0,43% | 105.987,00 |
| 17.02.2026 | 131,00 | 132,25 | 129,33 | 130,86 | 0,95% | 116.956,00 |
| 13.02.2026 | 130,53 | 131,66 | 128,89 | 129,63 | -0,64% | 124.803,00 |
| 12.02.2026 | 130,83 | 133,16 | 127,52 | 130,47 | -0,12% | 73.196,00 |
| 11.02.2026 | 133,01 | 133,01 | 130,14 | 130,63 | -1,39% | 54.066,00 |
| 10.02.2026 | 129,87 | 133,10 | 129,50 | 132,47 | 2,00% | 55.198,00 |
| 09.02.2026 | 131,68 | 132,00 | 129,69 | 129,87 | -1,70% | 58.033,00 |
| 06.02.2026 | 133,00 | 133,70 | 131,88 | 132,12 | -0,09% | 114.628,00 |
| 05.02.2026 | 133,15 | 134,73 | 131,77 | 132,24 | -1,66% | 110.471,00 |
| 04.02.2026 | 134,40 | 135,01 | 132,88 | 134,47 | 1,23% | 109.643,00 |
| 03.02.2026 | 133,15 | 134,97 | 131,00 | 132,83 | -0,60% | 97.052,00 |
| 02.02.2026 | 131,58 | 134,43 | 131,36 | 133,63 | 1,31% | 70.212,00 |
| 30.01.2026 | 129,80 | 132,44 | 129,21 | 131,90 | 0,86% | 89.027,00 |
| 29.01.2026 | 129,70 | 130,87 | 128,99 | 130,78 | 1,51% | 70.302,00 |
| 28.01.2026 | 130,33 | 131,78 | 128,65 | 128,83 | -1,47% | 91.247,00 |
| 27.01.2026 | 132,01 | 132,16 | 130,42 | 130,75 | -1,29% | 54.077,00 |
| 26.01.2026 | 131,36 | 133,94 | 131,23 | 132,46 | 0,14% | 94.502,00 |
| 22.01.2026 | 132,23 | 133,50 | 131,21 | 132,27 | 0,33% | 48.285,00 |
| 21.01.2026 | 130,65 | 132,77 | 130,20 | 131,84 | 1,31% | 81.309,00 |
| 20.01.2026 | 131,46 | 132,08 | 129,58 | 130,14 | -1,82% | 102.281,00 |
| 16.01.2026 | 136,41 | 136,79 | 132,31 | 132,55 | -2,49% | 89.061,00 |
| 15.01.2026 | 137,18 | 139,83 | 135,05 | 135,93 | 0,02% | 123.091,00 |
| 14.01.2026 | 136,00 | 136,73 | 133,56 | 135,90 | 0,59% | 96.852,00 |
| 13.01.2026 | 137,35 | 137,45 | 133,50 | 135,10 | -1,47% | 152.035,00 |
| 12.01.2026 | 139,24 | 139,24 | 135,57 | 137,12 | -2,15% | 139.217,00 |
| 09.01.2026 | 141,96 | 142,87 | 138,28 | 140,13 | -0,71% | 144.578,00 |
| 08.01.2026 | 135,02 | 141,92 | 135,00 | 141,13 | 4,46% | 130.245,00 |
| 07.01.2026 | 133,21 | 135,28 | 131,51 | 135,10 | 1,70% | 107.017,00 |
| 06.01.2026 | 132,02 | 133,30 | 130,72 | 132,84 | 0,32% | 137.187,00 |
| 05.01.2026 | 128,48 | 132,66 | 128,43 | 132,42 | 2,66% | 157.984,00 |
| 02.01.2026 | 132,71 | 132,99 | 128,52 | 128,99 | -2,99% | 156.421,00 |
| 31.12.2025 | 133,32 | 133,65 | 132,06 | 132,96 | -0,52% | 102.708,00 |
| 30.12.2025 | 134,83 | 135,00 | 133,15 | 133,65 | -0,79% | 105.901,00 |
| 29.12.2025 | 136,00 | 136,18 | 132,82 | 134,72 | -0,74% | 98.223,00 |
| 26.12.2025 | 136,68 | 137,93 | 135,37 | 135,72 | -0,98% | 42.628,00 |
| 24.12.2025 | 138,00 | 138,00 | 136,92 | 137,06 | -0,36% | 26.216,00 |
| 23.12.2025 | 140,00 | 140,00 | 137,54 | 137,55 | -1,49% | 76.416,00 |
| 22.12.2025 | 137,62 | 140,87 | 137,62 | 139,63 | 0,75% | 88.303,00 |
| 19.12.2025 | 139,04 | 139,96 | 137,39 | 138,59 | -0,52% | 465.470,00 |
| 18.12.2025 | 138,31 | 140,11 | 137,81 | 139,32 | 0,92% | 199.674,00 |
| 17.12.2025 | 135,30 | 138,96 | 135,23 | 138,05 | 1,93% | 164.729,00 |
| 16.12.2025 | 133,88 | 135,99 | 133,13 | 135,44 | 1,12% | 181.382,00 |
| 15.12.2025 | 133,97 | 134,50 | 132,52 | 133,94 | 0,71% | 187.891,00 |
| 12.12.2025 | 133,00 | 133,76 | 131,13 | 132,99 | -0,10% | 118.703,00 |
| 11.12.2025 | 131,82 | 133,57 | 131,67 | 133,12 | 1,51% | 145.860,00 |
| 10.12.2025 | 130,12 | 132,48 | 129,07 | 131,14 | 1,09% | 188.362,00 |
| 09.12.2025 | 129,22 | 129,92 | 127,99 | 129,72 | 0,68% | 150.368,00 |
| 08.12.2025 | 132,99 | 132,99 | 128,03 | 128,84 | -1,26% | 166.349,00 |
| 05.12.2025 | 131,22 | 132,04 | 129,78 | 130,48 | -0,93% | 132.182,00 |
| 04.12.2025 | 132,87 | 134,39 | 129,36 | 131,70 | -1,11% | 140.106,00 |
| 03.12.2025 | 131,25 | 133,46 | 129,76 | 133,18 | 1,58% | 166.810,00 |
| 02.12.2025 | 130,04 | 131,59 | 129,02 | 131,11 | 0,91% | 86.656,00 |
| 01.12.2025 | 129,00 | 130,08 | 127,95 | 129,93 | 0,53% | 142.376,00 |
| 28.11.2025 | 131,00 | 131,00 | 128,48 | 129,24 | -0,88% | 134.951,00 |
| 26.11.2025 | 128,83 | 130,54 | 128,83 | 130,39 | 0,45% | 117.460,00 |
| 25.11.2025 | 127,30 | 129,82 | 126,96 | 129,81 | 2,70% | 139.691,00 |
| 24.11.2025 | 128,27 | 128,27 | 125,52 | 126,40 | 1,33% | 125.811,00 |
| 20.11.2025 | 126,92 | 127,77 | 124,65 | 124,74 | -1,13% | 119.204,00 |
| 19.11.2025 | 124,50 | 126,89 | 124,42 | 126,17 | 1,13% | 134.924,00 |
| 18.11.2025 | 124,85 | 126,30 | 121,27 | 124,76 | -0,27% | 69.105,00 |
| 17.11.2025 | 128,82 | 128,99 | 125,10 | 125,10 | -4,08% | 160.676,00 |
| 13.11.2025 | 129,71 | 132,36 | 129,22 | 130,42 | 0,35% | 152.524,00 |
| 12.11.2025 | 128,80 | 130,94 | 128,55 | 129,96 | 0,84% | 98.113,00 |
| 11.11.2025 | 130,13 | 131,10 | 127,87 | 128,88 | -1,06% | 112.771,00 |
| 10.11.2025 | 128,13 | 133,50 | 128,13 | 130,26 | -1,82% | 77.113,00 |
| 07.11.2025 | 130,56 | 136,68 | 129,93 | 132,68 | 2,22% | 118.854,00 |
| 06.11.2025 | 130,00 | 130,93 | 128,10 | 129,80 | -0,16% | 90.250,00 |
| 05.11.2025 | 131,45 | 132,30 | 129,78 | 130,01 | -0,36% | 140.050,00 |
| 04.11.2025 | 127,50 | 131,22 | 127,50 | 130,48 | 1,30% | 93.809,00 |
| 03.11.2025 | 128,15 | 129,99 | 127,56 | 128,81 | -0,19% | 79.994,00 |
| 31.10.2025 | 129,55 | 129,61 | 127,25 | 129,05 | 0,55% | 85.317,00 |
| 30.10.2025 | 131,96 | 131,96 | 127,36 | 128,34 | 0,09% | 79.862,00 |
| 29.10.2025 | 130,08 | 130,55 | 127,48 | 128,22 | -1,55% | 65.826,00 |
| 28.10.2025 | 131,10 | 131,49 | 129,50 | 130,24 | -0,87% | 105.847,00 |
| 27.10.2025 | 132,85 | 133,61 | 131,07 | 131,38 | -0,99% | 87.132,00 |
| 24.10.2025 | 132,00 | 133,53 | 131,95 | 132,69 | 0,95% | 40.413,00 |
| 23.10.2025 | 131,61 | 132,00 | 130,88 | 131,44 | -0,28% | 36.485,00 |
| 22.10.2025 | 130,00 | 131,99 | 128,79 | 131,81 | 1,41% | 70.140,00 |
| 21.10.2025 | 131,19 | 131,92 | 129,83 | 129,98 | -0,84% | 44.866,00 |
| 20.10.2025 | 130,15 | 133,58 | 129,64 | 131,08 | 1,36% | 124.355,00 |
| 17.10.2025 | 131,97 | 131,97 | 128,32 | 129,32 | 0,80% | 78.985,00 |