13,500$
5,80%
Echtzeit-Aktienkurs Neuropace
Bid:
Ask:
Aktienkurse zur Neuropace Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 12,84 | 13,53 | 12,84 | 13,50 | 5,80% | 116.851,00 |
| 19.10.2026 | 12,37 | 12,80 | 12,16 | 12,76 | 3,82% | 117.383,00 |
| 16.10.2026 | 12,85 | 12,85 | 12,13 | 12,29 | -3,83% | 156.045,00 |
| 15.10.2026 | 12,51 | 13,00 | 12,51 | 12,78 | 1,91% | 86.609,00 |
| 14.10.2026 | 12,58 | 12,80 | 12,48 | 12,54 | -1,10% | 90.018,00 |
| 13.10.2026 | 13,06 | 13,27 | 12,68 | 12,68 | -2,39% | 66.779,00 |
| 12.10.2026 | 12,52 | 13,02 | 12,48 | 12,99 | 2,53% | 63.296,00 |
| 09.10.2026 | 12,39 | 12,70 | 12,38 | 12,67 | 2,26% | 72.535,00 |
| 08.10.2026 | 12,66 | 12,66 | 12,28 | 12,39 | -2,90% | 142.564,00 |
| 07.10.2026 | 12,58 | 13,06 | 12,58 | 12,76 | 0,71% | 127.170,00 |
| 06.10.2026 | 13,38 | 13,38 | 12,66 | 12,67 | -4,16% | 81.709,00 |
| 05.10.2026 | 12,64 | 13,26 | 12,50 | 13,22 | 4,18% | 148.577,00 |
| 02.10.2026 | 13,34 | 13,34 | 12,68 | 12,69 | -3,35% | 120.405,00 |
| 01.10.2026 | 13,81 | 13,81 | 13,05 | 13,13 | -4,92% | 197.398,00 |
| 30.09.2026 | 14,02 | 14,06 | 13,73 | 13,81 | -1,07% | 120.882,00 |
| 29.09.2026 | 14,14 | 14,45 | 13,77 | 13,96 | -1,34% | 100.580,00 |
| 28.09.2026 | 14,01 | 14,18 | 13,75 | 14,15 | 0,64% | 134.345,00 |
| 25.09.2026 | 13,95 | 14,18 | 13,75 | 14,06 | 0,57% | 231.399,00 |
| 24.09.2026 | 14,21 | 14,21 | 13,59 | 13,98 | -1,89% | 186.048,00 |
| 23.09.2026 | 14,71 | 14,87 | 14,17 | 14,25 | -3,19% | 166.375,00 |
| 22.09.2026 | 14,75 | 14,94 | 14,54 | 14,72 | 1,17% | 160.228,00 |
| 21.09.2026 | 14,36 | 14,66 | 14,12 | 14,55 | 1,96% | 71.656,00 |
| 18.09.2026 | 14,17 | 14,56 | 14,05 | 14,27 | 0,85% | 235.521,00 |
| 17.09.2026 | 14,34 | 14,34 | 13,97 | 14,15 | 0,35% | 107.775,00 |
| 16.09.2026 | 14,28 | 14,57 | 14,04 | 14,10 | -1,05% | 116.143,00 |
| 15.09.2026 | 14,48 | 14,49 | 14,05 | 14,25 | -2,40% | 96.842,00 |
| 14.09.2026 | 14,13 | 14,66 | 13,95 | 14,60 | 3,91% | 125.458,00 |
| 11.09.2026 | 14,04 | 14,13 | 13,82 | 14,05 | 1,30% | 107.476,00 |
| 10.09.2026 | 14,46 | 14,47 | 13,83 | 13,87 | -4,41% | 73.019,00 |
| 09.09.2026 | 14,77 | 14,77 | 14,41 | 14,51 | -1,63% | 78.578,00 |
| 08.09.2026 | 14,58 | 15,10 | 14,54 | 14,75 | -1,01% | 104.970,00 |
| 04.09.2026 | 14,62 | 14,90 | 14,47 | 14,90 | 1,29% | 92.320,00 |
| 03.09.2026 | 15,25 | 15,48 | 14,49 | 14,71 | -3,26% | 141.482,00 |
| 02.09.2026 | 14,75 | 15,56 | 14,68 | 15,21 | 3,29% | 163.710,00 |
| 01.09.2026 | 14,70 | 14,86 | 14,52 | 14,72 | 0,41% | 131.188,00 |
| 31.08.2026 | 14,41 | 14,67 | 14,24 | 14,66 | 1,59% | 148.262,00 |
| 28.08.2026 | 14,13 | 14,55 | 13,76 | 14,43 | 2,05% | 126.988,00 |
| 27.08.2026 | 14,60 | 14,81 | 14,07 | 14,14 | -3,61% | 147.878,00 |
| 26.08.2026 | 14,23 | 14,86 | 14,10 | 14,67 | 3,67% | 172.767,00 |
| 25.08.2026 | 14,04 | 14,27 | 13,97 | 14,15 | 1,14% | 151.826,00 |
| 24.08.2026 | 14,09 | 14,25 | 13,96 | 13,99 | -0,36% | 117.659,00 |
| 21.08.2026 | 14,11 | 14,22 | 13,87 | 14,04 | 0,07% | 115.976,00 |
| 20.08.2026 | 14,35 | 14,60 | 13,56 | 14,03 | -4,17% | 191.744,00 |
| 19.08.2026 | 14,65 | 15,28 | 14,55 | 14,64 | 1,24% | 106.587,00 |
| 18.08.2026 | 14,27 | 14,65 | 14,03 | 14,46 | 1,26% | 140.559,00 |
| 17.08.2026 | 14,58 | 14,68 | 14,18 | 14,28 | -3,05% | 197.405,00 |
| 14.08.2026 | 14,46 | 14,80 | 14,29 | 14,73 | 1,52% | 154.948,00 |
| 13.08.2026 | 14,74 | 15,00 | 14,45 | 14,51 | -0,34% | 112.785,00 |
| 12.08.2026 | 14,16 | 15,23 | 14,16 | 14,56 | -3,26% | 186.192,00 |
| 11.08.2026 | 14,92 | 15,38 | 14,55 | 15,05 | 1,14% | 244.614,00 |
| 10.08.2026 | 14,68 | 15,00 | 14,45 | 14,88 | 0,37% | 234.533,00 |
| 07.08.2026 | 13,97 | 14,83 | 13,80 | 14,83 | 6,69% | 200.452,00 |
| 06.08.2026 | 13,67 | 14,37 | 13,62 | 13,90 | 1,46% | 286.803,00 |
| 05.08.2026 | 14,14 | 14,14 | 13,33 | 13,70 | -2,73% | 274.426,00 |
| 04.08.2026 | 13,65 | 14,27 | 13,57 | 14,08 | 4,30% | 275.077,00 |
| 03.08.2026 | 13,05 | 14,00 | 12,97 | 13,50 | 4,81% | 593.786,00 |
| 31.07.2026 | 13,74 | 13,74 | 12,66 | 12,88 | -6,33% | 331.786,00 |
| 30.07.2026 | 13,69 | 14,11 | 13,51 | 13,75 | 0,62% | 229.132,00 |
| 29.07.2026 | 14,60 | 14,94 | 13,42 | 13,67 | -10,74% | 366.036,00 |
| 28.07.2026 | 15,53 | 15,83 | 15,20 | 15,31 | 0,07% | 136.100,00 |
| 27.07.2026 | 15,08 | 15,46 | 15,08 | 15,30 | 3,38% | 143.345,00 |
| 24.07.2026 | 14,91 | 15,00 | 14,28 | 14,80 | 0,75% | 268.924,00 |
| 23.07.2026 | 14,60 | 15,08 | 14,32 | 14,69 | 0,75% | 553.274,00 |
| 22.07.2026 | 15,52 | 15,52 | 14,58 | 14,58 | -5,69% | 135.408,00 |
| 21.07.2026 | 15,74 | 15,88 | 15,34 | 15,46 | -1,84% | 136.895,00 |
| 20.07.2026 | 16,07 | 16,35 | 15,72 | 15,75 | -2,11% | 62.557,00 |
| 17.07.2026 | 16,12 | 16,49 | 15,85 | 16,09 | -2,43% | 89.135,00 |
| 16.07.2026 | 16,26 | 16,80 | 16,26 | 16,49 | 1,70% | 71.107,00 |
| 15.07.2026 | 15,82 | 16,37 | 15,74 | 16,22 | 2,37% | 73.298,00 |
| 14.07.2026 | 17,17 | 17,93 | 15,82 | 15,84 | -7,48% | 205.699,00 |
| 13.07.2026 | 17,22 | 17,58 | 16,95 | 17,12 | 0,06% | 96.968,00 |
| 10.07.2026 | 17,00 | 17,38 | 16,54 | 17,11 | 0,82% | 179.514,00 |
| 09.07.2026 | 16,78 | 17,07 | 16,64 | 16,97 | 1,13% | 90.465,00 |
| 08.07.2026 | 17,53 | 17,99 | 16,66 | 16,78 | -5,62% | 109.122,00 |
| 07.07.2026 | 17,35 | 18,23 | 17,01 | 17,78 | 2,60% | 234.251,00 |
| 06.07.2026 | 16,29 | 17,39 | 16,24 | 17,33 | 7,37% | 181.351,00 |
| 02.07.2026 | 15,89 | 16,36 | 15,69 | 16,14 | 2,41% | 117.361,00 |
| 01.07.2026 | 15,89 | 16,29 | 15,56 | 15,76 | -0,88% | 188.129,00 |
| 30.06.2026 | 16,56 | 16,56 | 15,87 | 15,90 | -3,87% | 162.615,00 |
| 29.06.2026 | 16,47 | 16,66 | 16,10 | 16,54 | 0,43% | 160.944,00 |
| 26.06.2026 | 16,31 | 17,20 | 16,20 | 16,47 | 0,67% | 761.503,00 |
| 25.06.2026 | 16,37 | 16,74 | 16,17 | 16,36 | 0,96% | 145.946,00 |
| 24.06.2026 | 16,01 | 16,83 | 16,01 | 16,20 | 1,78% | 155.474,00 |
| 23.06.2026 | 15,32 | 16,09 | 15,32 | 15,92 | 3,65% | 250.885,00 |
| 22.06.2026 | 15,56 | 15,87 | 15,22 | 15,36 | -1,73% | 200.612,00 |
| 18.06.2026 | 15,52 | 15,65 | 15,14 | 15,63 | 3,13% | 168.470,00 |
| 17.06.2026 | 15,02 | 15,70 | 14,88 | 15,16 | 0,83% | 162.528,00 |
| 16.06.2026 | 15,50 | 15,67 | 14,88 | 15,03 | -2,21% | 110.821,00 |
| 15.06.2026 | 15,90 | 15,90 | 15,17 | 15,37 | -1,73% | 191.928,00 |
| 12.06.2026 | 15,85 | 15,98 | 15,62 | 15,64 | -1,04% | 83.997,00 |
| 11.06.2026 | 15,71 | 16,18 | 15,52 | 15,80 | 0,73% | 96.083,00 |
| 10.06.2026 | 15,95 | 16,43 | 15,65 | 15,69 | -1,63% | 87.480,00 |
| 09.06.2026 | 15,70 | 16,20 | 15,47 | 15,95 | 1,95% | 95.674,00 |
| 08.06.2026 | 15,81 | 15,81 | 15,44 | 15,65 | -0,60% | 104.225,00 |
| 05.06.2026 | 16,30 | 16,79 | 15,68 | 15,74 | -3,32% | 134.079,00 |
| 04.06.2026 | 15,95 | 16,99 | 15,95 | 16,28 | 2,58% | 184.335,00 |
| 03.06.2026 | 16,21 | 16,58 | 15,68 | 15,87 | -2,73% | 177.179,00 |
| 02.06.2026 | 16,38 | 16,99 | 16,28 | 16,32 | -1,18% | 203.329,00 |
| 01.06.2026 | 16,50 | 16,73 | 15,64 | 16,51 | 0,00% | 169.669,00 |
| 29.05.2026 | 17,39 | 17,65 | 16,46 | 16,51 | -5,17% | 177.584,00 |