7,310$
-5,06%
Echtzeit-Aktienkurs NerdWallet
Bid:
Ask:
Aktienkurse zur NerdWallet Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 7,75 | 7,89 | 7,29 | 7,31 | -5,06% | 1.128.489,00 |
| 11.11.2026 | 7,36 | 7,81 | 7,26 | 7,70 | 3,63% | 1.351.848,00 |
| 10.11.2026 | 7,70 | 7,87 | 7,34 | 7,43 | -4,93% | 1.488.302,00 |
| 09.11.2026 | 7,92 | 8,09 | 7,64 | 7,82 | -0,89% | 1.772.631,00 |
| 06.11.2026 | 7,91 | 8,77 | 7,74 | 7,89 | -31,26% | 3.073.082,00 |
| 05.11.2026 | 11,79 | 11,99 | 11,26 | 11,47 | -2,80% | 1.235.016,00 |
| 04.11.2026 | 11,30 | 12,19 | 11,30 | 11,80 | 8,86% | 1.167.148,00 |
| 03.11.2026 | 10,97 | 10,97 | 10,67 | 10,84 | -1,45% | 694.603,00 |
| 02.11.2026 | 11,20 | 11,51 | 10,97 | 11,00 | -1,61% | 1.045.437,00 |
| 30.10.2026 | 11,35 | 11,57 | 11,14 | 11,18 | -1,50% | 1.034.458,00 |
| 29.10.2026 | 10,67 | 11,43 | 10,65 | 11,35 | 6,37% | 1.364.070,00 |
| 28.10.2026 | 10,56 | 10,74 | 10,56 | 10,67 | 0,61% | 587.322,00 |
| 27.10.2026 | 10,81 | 10,81 | 10,43 | 10,61 | -1,94% | 526.685,00 |
| 26.10.2026 | 10,72 | 10,96 | 10,67 | 10,82 | -1,05% | 558.087,00 |
| 23.10.2026 | 10,94 | 11,11 | 10,84 | 10,93 | -2,10% | 639.975,00 |
| 22.10.2026 | 10,45 | 11,18 | 10,45 | 11,17 | 6,64% | 1.049.698,00 |
| 21.10.2026 | 10,51 | 10,65 | 10,36 | 10,47 | -0,57% | 586.967,00 |
| 20.10.2026 | 10,19 | 10,56 | 10,19 | 10,53 | 4,36% | 449.279,00 |
| 19.10.2026 | 9,97 | 10,11 | 9,85 | 10,09 | 0,65% | 467.700,00 |
| 16.10.2026 | 10,09 | 10,28 | 9,95 | 10,03 | 0,00% | 517.037,00 |
| 15.10.2026 | 9,68 | 10,15 | 9,64 | 10,03 | 4,97% | 803.027,00 |
| 14.10.2026 | 9,57 | 9,62 | 9,36 | 9,55 | -0,93% | 506.402,00 |
| 13.10.2026 | 9,91 | 10,03 | 9,62 | 9,64 | -1,88% | 563.541,00 |
| 12.10.2026 | 9,77 | 9,90 | 9,75 | 9,83 | 0,87% | 649.901,00 |
| 09.10.2026 | 9,78 | 10,04 | 9,73 | 9,74 | -0,41% | 850.378,00 |
| 08.10.2026 | 9,04 | 9,84 | 9,04 | 9,78 | 7,65% | 1.318.096,00 |
| 07.10.2026 | 8,79 | 9,15 | 8,79 | 9,09 | 2,42% | 547.302,00 |
| 06.10.2026 | 8,87 | 8,92 | 8,78 | 8,87 | 0,45% | 458.052,00 |
| 05.10.2026 | 8,61 | 8,84 | 8,56 | 8,83 | 2,50% | 662.951,00 |
| 02.10.2026 | 8,62 | 8,71 | 8,50 | 8,62 | 0,70% | 709.341,00 |
| 01.10.2026 | 8,78 | 8,89 | 8,36 | 8,56 | -2,56% | 1.012.956,00 |
| 30.09.2026 | 8,55 | 8,82 | 8,44 | 8,78 | 2,93% | 649.656,00 |
| 29.09.2026 | 8,52 | 8,57 | 8,44 | 8,53 | 0,12% | 471.072,00 |
| 28.09.2026 | 8,42 | 8,53 | 8,22 | 8,52 | 0,35% | 602.178,00 |
| 25.09.2026 | 8,20 | 8,60 | 8,19 | 8,49 | 3,60% | 706.878,00 |
| 24.09.2026 | 8,10 | 8,28 | 8,10 | 8,20 | 1,17% | 851.009,00 |
| 23.09.2026 | 8,51 | 8,52 | 8,04 | 8,10 | -5,04% | 1.057.881,00 |
| 22.09.2026 | 9,15 | 9,25 | 8,33 | 8,53 | -6,06% | 1.571.340,00 |
| 21.09.2026 | 9,15 | 9,16 | 8,95 | 9,08 | 0,28% | 574.223,00 |
| 18.09.2026 | 9,13 | 9,17 | 9,01 | 9,06 | -1,47% | 995.408,00 |
| 17.09.2026 | 9,52 | 9,52 | 9,19 | 9,19 | -2,34% | 508.553,00 |
| 16.09.2026 | 9,43 | 9,59 | 9,33 | 9,41 | -1,16% | 554.179,00 |
| 15.09.2026 | 9,50 | 9,56 | 9,35 | 9,52 | 0,26% | 664.577,00 |
| 14.09.2026 | 9,50 | 9,73 | 9,47 | 9,50 | 0,69% | 677.775,00 |
| 11.09.2026 | 9,44 | 9,55 | 9,34 | 9,43 | 1,23% | 677.483,00 |
| 10.09.2026 | 9,33 | 9,41 | 9,28 | 9,32 | -0,48% | 680.579,00 |
| 09.09.2026 | 9,56 | 9,56 | 9,31 | 9,36 | -2,04% | 765.282,00 |
| 08.09.2026 | 9,78 | 9,78 | 9,49 | 9,56 | -3,29% | 886.784,00 |
| 04.09.2026 | 9,83 | 9,93 | 9,61 | 9,88 | -0,25% | 618.714,00 |
| 03.09.2026 | 10,11 | 10,33 | 9,89 | 9,91 | -0,75% | 537.228,00 |
| 02.09.2026 | 9,78 | 10,11 | 9,78 | 9,98 | 2,04% | 497.912,00 |
| 01.09.2026 | 9,90 | 9,90 | 9,69 | 9,78 | -0,96% | 378.279,00 |
| 31.08.2026 | 9,79 | 9,92 | 9,77 | 9,88 | -0,30% | 438.615,00 |
| 28.08.2026 | 9,70 | 10,02 | 9,70 | 9,91 | 2,11% | 502.261,00 |
| 27.08.2026 | 9,77 | 9,96 | 9,63 | 9,70 | -0,87% | 419.533,00 |
| 26.08.2026 | 10,10 | 10,10 | 9,78 | 9,79 | -3,26% | 404.532,00 |
| 25.08.2026 | 10,14 | 10,19 | 10,01 | 10,12 | -0,30% | 577.155,00 |
| 24.08.2026 | 9,97 | 10,18 | 9,94 | 10,15 | 2,73% | 640.507,00 |
| 21.08.2026 | 10,07 | 10,07 | 9,87 | 9,88 | -1,30% | 1.089.699,00 |
| 20.08.2026 | 10,07 | 10,21 | 9,96 | 10,01 | -1,09% | 601.995,00 |
| 19.08.2026 | 9,84 | 10,20 | 9,84 | 10,12 | 1,66% | 468.483,00 |
| 18.08.2026 | 9,75 | 10,05 | 9,70 | 9,95 | 3,59% | 689.985,00 |
| 17.08.2026 | 9,82 | 9,87 | 9,51 | 9,61 | -2,39% | 555.443,00 |
| 14.08.2026 | 10,02 | 10,02 | 9,80 | 9,84 | -1,55% | 687.490,00 |
| 13.08.2026 | 9,74 | 10,09 | 9,67 | 10,00 | 3,68% | 1.040.247,00 |
| 12.08.2026 | 9,72 | 9,85 | 9,43 | 9,64 | -1,43% | 608.639,00 |
| 11.08.2026 | 9,70 | 10,06 | 9,52 | 9,78 | -0,31% | 808.074,00 |
| 10.08.2026 | 9,94 | 10,19 | 9,76 | 9,81 | -1,01% | 1.492.810,00 |
| 07.08.2026 | 9,74 | 9,99 | 8,93 | 9,91 | 12,23% | 1.902.957,00 |
| 06.08.2026 | 9,00 | 9,01 | 8,71 | 8,83 | -2,74% | 1.034.985,00 |
| 05.08.2026 | 9,34 | 9,34 | 9,04 | 9,08 | -1,85% | 751.450,00 |
| 04.08.2026 | 9,03 | 9,32 | 9,03 | 9,25 | 1,54% | 591.435,00 |
| 03.08.2026 | 9,18 | 9,40 | 9,04 | 9,11 | 1,11% | 488.892,00 |
| 31.07.2026 | 9,00 | 9,02 | 8,81 | 9,01 | 0,17% | 456.776,00 |
| 30.07.2026 | 9,44 | 9,47 | 8,82 | 9,00 | -6,40% | 454.725,00 |
| 29.07.2026 | 9,50 | 9,73 | 9,50 | 9,61 | 0,31% | 683.868,00 |
| 28.07.2026 | 9,45 | 9,65 | 9,45 | 9,58 | 2,90% | 547.286,00 |
| 27.07.2026 | 9,32 | 9,39 | 9,04 | 9,31 | 4,78% | 455.160,00 |
| 24.07.2026 | 8,75 | 9,13 | 8,74 | 8,89 | 2,07% | 469.168,00 |
| 23.07.2026 | 8,95 | 8,95 | 8,65 | 8,71 | -3,65% | 553.089,00 |
| 22.07.2026 | 9,08 | 9,15 | 8,91 | 9,04 | -0,88% | 641.460,00 |
| 21.07.2026 | 9,08 | 9,21 | 8,92 | 9,12 | -0,65% | 517.472,00 |
| 20.07.2026 | 9,24 | 9,28 | 9,05 | 9,18 | -0,92% | 467.074,00 |
| 17.07.2026 | 9,40 | 9,53 | 9,17 | 9,26 | -2,22% | 474.386,00 |
| 16.07.2026 | 9,57 | 9,66 | 9,45 | 9,47 | -0,63% | 538.081,00 |
| 15.07.2026 | 9,44 | 9,55 | 9,28 | 9,53 | 1,71% | 638.041,00 |
| 14.07.2026 | 9,32 | 9,49 | 9,24 | 9,37 | -1,21% | 446.849,00 |
| 13.07.2026 | 9,55 | 9,68 | 9,46 | 9,49 | 0,16% | 588.050,00 |
| 10.07.2026 | 9,69 | 9,76 | 9,41 | 9,47 | -1,46% | 402.994,00 |
| 09.07.2026 | 9,36 | 9,63 | 9,28 | 9,61 | 1,48% | 566.914,00 |
| 08.07.2026 | 9,44 | 9,52 | 9,19 | 9,47 | -0,37% | 745.730,00 |
| 07.07.2026 | 9,64 | 9,78 | 9,50 | 9,51 | 0,26% | 784.552,00 |
| 06.07.2026 | 9,43 | 9,62 | 9,31 | 9,48 | 0,11% | 548.446,00 |
| 02.07.2026 | 9,35 | 9,54 | 9,30 | 9,47 | 1,28% | 611.895,00 |
| 01.07.2026 | 9,25 | 9,48 | 9,25 | 9,35 | 1,08% | 760.831,00 |
| 30.06.2026 | 9,30 | 9,42 | 9,11 | 9,25 | -1,44% | 774.676,00 |
| 29.06.2026 | 9,20 | 9,41 | 8,93 | 9,39 | 3,42% | 856.151,00 |
| 26.06.2026 | 8,56 | 9,09 | 8,55 | 9,08 | 6,64% | 1.232.332,00 |
| 25.06.2026 | 8,61 | 8,67 | 8,42 | 8,51 | -1,28% | 448.811,00 |
| 24.06.2026 | 8,36 | 8,80 | 8,36 | 8,62 | 3,36% | 804.404,00 |