15,600$
-0,89%
Echtzeit-Aktienkurs Nurix Therapeutics
Bid:
Ask:
Aktienkurse zur Nurix Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 15,92 | 16,33 | 15,54 | 15,60 | -0,89% | 766.969,00 |
| 12.02.2026 | 16,31 | 16,37 | 15,33 | 15,74 | -2,30% | 546.212,00 |
| 11.02.2026 | 16,52 | 16,53 | 15,68 | 16,11 | -2,04% | 712.145,00 |
| 10.02.2026 | 16,92 | 16,97 | 16,33 | 16,45 | -1,53% | 600.543,00 |
| 09.02.2026 | 16,78 | 16,89 | 16,37 | 16,70 | -0,83% | 889.622,00 |
| 06.02.2026 | 16,29 | 17,03 | 16,26 | 16,84 | 5,65% | 836.540,00 |
| 05.02.2026 | 16,38 | 17,01 | 15,87 | 15,94 | -3,71% | 1.119.598,00 |
| 04.02.2026 | 16,93 | 16,93 | 16,04 | 16,56 | -1,34% | 950.212,00 |
| 03.02.2026 | 17,06 | 17,50 | 16,61 | 16,78 | -1,81% | 881.755,00 |
| 02.02.2026 | 16,52 | 17,32 | 16,15 | 17,09 | 3,45% | 990.652,00 |
| 30.01.2026 | 17,22 | 17,54 | 16,32 | 16,52 | -5,92% | 1.560.928,00 |
| 29.01.2026 | 18,25 | 19,32 | 17,22 | 17,56 | -1,73% | 1.565.153,00 |
| 28.01.2026 | 19,44 | 19,58 | 17,87 | 17,87 | -7,93% | 1.043.538,00 |
| 27.01.2026 | 18,83 | 19,65 | 18,63 | 19,41 | 3,52% | 1.025.834,00 |
| 26.01.2026 | 18,28 | 19,05 | 18,18 | 18,75 | -3,35% | 949.834,00 |
| 22.01.2026 | 19,00 | 20,18 | 19,00 | 19,40 | 2,00% | 1.425.510,00 |
| 21.01.2026 | 18,17 | 19,15 | 18,15 | 19,02 | 4,28% | 1.273.686,00 |
| 20.01.2026 | 18,38 | 18,78 | 18,12 | 18,24 | -5,05% | 1.637.017,00 |
| 16.01.2026 | 18,88 | 19,50 | 18,47 | 19,21 | 1,86% | 1.398.904,00 |
| 15.01.2026 | 19,01 | 19,30 | 18,61 | 18,86 | -0,89% | 867.849,00 |
| 14.01.2026 | 18,85 | 19,55 | 18,58 | 19,03 | 0,53% | 1.014.755,00 |
| 13.01.2026 | 18,38 | 19,09 | 18,00 | 18,93 | 2,99% | 1.792.099,00 |
| 12.01.2026 | 19,13 | 19,21 | 17,97 | 18,38 | -4,77% | 1.195.274,00 |
| 09.01.2026 | 18,85 | 19,34 | 18,64 | 19,30 | 3,60% | 1.415.540,00 |
| 08.01.2026 | 19,86 | 19,92 | 18,35 | 18,63 | 0,76% | 1.348.980,00 |
| 07.01.2026 | 17,56 | 19,06 | 17,45 | 18,49 | 6,08% | 1.734.167,00 |
| 06.01.2026 | 17,39 | 17,76 | 16,98 | 17,43 | -0,40% | 1.684.048,00 |
| 05.01.2026 | 18,06 | 18,06 | 17,06 | 17,50 | -3,10% | 1.399.896,00 |
| 02.01.2026 | 19,00 | 19,00 | 17,86 | 18,06 | -4,80% | 1.469.707,00 |
| 31.12.2025 | 18,89 | 19,30 | 18,89 | 18,97 | -0,26% | 891.189,00 |
| 30.12.2025 | 19,28 | 19,47 | 18,78 | 19,02 | -1,76% | 1.041.449,00 |
| 29.12.2025 | 19,03 | 19,54 | 18,81 | 19,36 | 0,31% | 818.194,00 |
| 26.12.2025 | 19,35 | 19,37 | 18,97 | 19,30 | -0,31% | 780.648,00 |
| 24.12.2025 | 19,47 | 19,84 | 19,21 | 19,36 | 0,36% | 480.464,00 |
| 23.12.2025 | 19,11 | 19,63 | 19,10 | 19,29 | -0,26% | 902.283,00 |
| 22.12.2025 | 18,70 | 19,67 | 18,61 | 19,34 | 4,43% | 1.147.415,00 |
| 19.12.2025 | 18,00 | 18,87 | 17,91 | 18,52 | 2,83% | 5.080.335,00 |
| 18.12.2025 | 18,24 | 18,64 | 17,44 | 18,01 | -1,04% | 2.010.112,00 |
| 17.12.2025 | 19,05 | 19,14 | 17,97 | 18,20 | -3,40% | 1.647.970,00 |
| 16.12.2025 | 19,06 | 19,25 | 18,32 | 18,84 | -0,89% | 1.733.438,00 |
| 15.12.2025 | 19,11 | 19,59 | 18,54 | 19,01 | -0,31% | 2.219.679,00 |
| 12.12.2025 | 19,07 | 19,68 | 19,06 | 19,07 | 0,00% | 1.551.443,00 |
| 11.12.2025 | 19,63 | 19,95 | 19,02 | 19,07 | -2,75% | 1.345.716,00 |
| 10.12.2025 | 20,07 | 20,07 | 19,02 | 19,61 | 0,31% | 1.955.668,00 |
| 09.12.2025 | 21,43 | 21,99 | 19,37 | 19,55 | -8,94% | 2.728.376,00 |
| 08.12.2025 | 21,43 | 22,50 | 20,21 | 21,47 | 18,68% | 6.060.986,00 |
| 05.12.2025 | 18,00 | 18,40 | 17,45 | 18,09 | 0,39% | 1.228.486,00 |
| 04.12.2025 | 16,83 | 18,25 | 16,50 | 18,02 | 7,07% | 1.563.043,00 |
| 03.12.2025 | 16,46 | 17,46 | 16,25 | 16,83 | 2,94% | 1.593.730,00 |
| 02.12.2025 | 16,95 | 17,28 | 16,02 | 16,35 | -3,43% | 1.709.292,00 |
| 01.12.2025 | 17,21 | 17,60 | 16,74 | 16,93 | -4,24% | 1.914.216,00 |
| 28.11.2025 | 17,44 | 17,79 | 17,25 | 17,68 | 2,79% | 906.820,00 |
| 26.11.2025 | 16,97 | 17,39 | 16,68 | 17,20 | 1,18% | 1.169.677,00 |
| 25.11.2025 | 17,12 | 17,54 | 16,63 | 17,00 | -0,82% | 1.123.402,00 |
| 24.11.2025 | 16,97 | 17,65 | 16,75 | 17,14 | 11,81% | 2.676.487,00 |
| 20.11.2025 | 14,68 | 15,90 | 14,67 | 15,33 | 6,90% | 2.371.283,00 |
| 19.11.2025 | 12,78 | 14,56 | 12,61 | 14,34 | 13,27% | 1.675.092,00 |
| 18.11.2025 | 12,56 | 12,99 | 12,43 | 12,66 | -1,09% | 768.915,00 |
| 17.11.2025 | 12,72 | 13,43 | 12,65 | 12,80 | 3,06% | 1.441.276,00 |
| 13.11.2025 | 12,04 | 12,94 | 12,01 | 12,42 | 2,05% | 1.599.683,00 |
| 12.11.2025 | 12,90 | 13,15 | 12,15 | 12,17 | -5,29% | 1.536.932,00 |
| 11.11.2025 | 12,22 | 13,15 | 12,01 | 12,85 | 4,86% | 1.910.326,00 |
| 10.11.2025 | 12,50 | 12,80 | 12,20 | 12,26 | -0,45% | 1.646.946,00 |
| 07.11.2025 | 12,35 | 12,39 | 11,67 | 12,31 | -1,60% | 946.753,00 |
| 06.11.2025 | 12,43 | 12,88 | 12,30 | 12,51 | 0,40% | 1.159.598,00 |
| 05.11.2025 | 12,25 | 13,03 | 11,95 | 12,46 | 1,63% | 1.503.037,00 |
| 04.11.2025 | 12,30 | 12,53 | 12,16 | 12,26 | -2,93% | 1.133.697,00 |
| 03.11.2025 | 12,72 | 13,19 | 12,28 | 12,63 | -2,40% | 2.124.644,00 |
| 31.10.2025 | 12,61 | 13,19 | 12,46 | 12,94 | 1,33% | 1.680.160,00 |
| 30.10.2025 | 11,60 | 13,24 | 11,50 | 12,77 | 9,24% | 2.698.944,00 |
| 29.10.2025 | 11,83 | 12,01 | 11,37 | 11,69 | -1,76% | 1.844.017,00 |
| 28.10.2025 | 11,72 | 12,45 | 11,72 | 11,90 | -0,67% | 2.127.359,00 |
| 27.10.2025 | 11,21 | 12,06 | 11,19 | 11,98 | 8,03% | 4.230.959,00 |
| 24.10.2025 | 10,55 | 11,22 | 10,38 | 11,09 | 6,63% | 2.462.793,00 |
| 23.10.2025 | 10,54 | 10,81 | 10,28 | 10,40 | -2,16% | 2.667.972,00 |
| 22.10.2025 | 11,69 | 11,70 | 10,37 | 10,63 | 2,02% | 5.595.374,00 |
| 21.10.2025 | 10,64 | 10,79 | 10,15 | 10,42 | 0,29% | 709.759,00 |
| 20.10.2025 | 10,09 | 10,47 | 9,93 | 10,39 | 5,59% | 809.548,00 |
| 17.10.2025 | 9,83 | 10,17 | 9,71 | 9,84 | -1,89% | 602.603,00 |
| 16.10.2025 | 10,44 | 10,86 | 10,03 | 10,03 | -3,09% | 963.967,00 |
| 15.10.2025 | 9,18 | 10,43 | 9,18 | 10,35 | 12,81% | 1.326.783,00 |
| 14.10.2025 | 9,43 | 9,70 | 9,14 | 9,18 | -5,61% | 1.269.473,00 |
| 13.10.2025 | 9,84 | 9,91 | 9,00 | 9,72 | -0,36% | 1.409.978,00 |
| 10.10.2025 | 9,71 | 10,56 | 9,50 | 9,76 | -10,17% | 1.996.367,00 |
| 09.10.2025 | 10,03 | 10,88 | 10,03 | 10,86 | 8,82% | 1.117.674,00 |
| 08.10.2025 | 9,96 | 10,33 | 9,85 | 9,98 | 1,53% | 1.011.483,00 |
| 07.10.2025 | 10,09 | 10,14 | 9,69 | 9,83 | -1,21% | 613.314,00 |
| 06.10.2025 | 9,44 | 10,24 | 9,43 | 9,95 | 9,58% | 1.223.681,00 |
| 02.10.2025 | 9,44 | 9,69 | 8,85 | 9,08 | -3,40% | 633.774,00 |
| 01.10.2025 | 9,26 | 9,75 | 9,26 | 9,40 | 1,68% | 3.130.292,00 |
| 30.09.2025 | 9,20 | 9,41 | 9,09 | 9,25 | -0,38% | 564.168,00 |
| 29.09.2025 | 9,10 | 9,34 | 8,86 | 9,28 | 3,92% | 840.072,00 |
| 26.09.2025 | 8,33 | 9,07 | 8,33 | 8,93 | 7,20% | 1.460.113,00 |
| 25.09.2025 | 8,57 | 8,69 | 8,22 | 8,33 | -4,25% | 1.145.258,00 |
| 24.09.2025 | 8,23 | 8,72 | 8,20 | 8,70 | 5,58% | 1.714.944,00 |
| 23.09.2025 | 8,44 | 8,44 | 8,20 | 8,24 | -2,25% | 1.139.385,00 |
| 22.09.2025 | 8,44 | 8,57 | 8,22 | 8,43 | 0,24% | 777.261,00 |
| 19.09.2025 | 8,97 | 9,02 | 8,41 | 8,41 | -6,24% | 1.815.411,00 |
| 18.09.2025 | 8,75 | 9,06 | 8,71 | 8,97 | 4,67% | 1.147.908,00 |
| 17.09.2025 | 8,53 | 9,06 | 8,46 | 8,57 | 1,54% | 1.323.944,00 |