93,590$
1,44%
Echtzeit-Aktienkurs Insight Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Insight Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 90,80 | 93,89 | 88,99 | 93,59 | 1,44% | 399.124,00 |
| 20.05.2026 | 87,89 | 92,36 | 86,16 | 92,26 | 4,19% | 426.173,00 |
| 19.05.2026 | 90,59 | 90,93 | 87,88 | 88,55 | -2,32% | 431.056,00 |
| 18.05.2026 | 88,81 | 92,32 | 88,27 | 90,65 | 1,89% | 381.916,00 |
| 15.05.2026 | 88,57 | 90,45 | 86,24 | 88,97 | -0,43% | 439.727,00 |
| 14.05.2026 | 88,95 | 90,41 | 87,18 | 89,35 | 2,22% | 584.737,00 |
| 13.05.2026 | 87,08 | 87,58 | 83,67 | 87,41 | 0,45% | 570.837,00 |
| 12.05.2026 | 89,39 | 90,70 | 85,45 | 87,02 | -1,37% | 517.244,00 |
| 11.05.2026 | 83,91 | 88,79 | 83,64 | 88,23 | 5,21% | 1.419.132,00 |
| 08.05.2026 | 71,96 | 84,04 | 69,87 | 83,86 | 19,17% | 1.305.559,00 |
| 07.05.2026 | 74,72 | 77,71 | 69,35 | 70,37 | 2,43% | 1.241.930,00 |
| 06.05.2026 | 71,39 | 71,70 | 65,82 | 68,70 | -3,69% | 1.490.428,00 |
| 05.05.2026 | 70,81 | 71,55 | 70,24 | 71,33 | 1,18% | 348.451,00 |
| 04.05.2026 | 72,63 | 73,24 | 69,98 | 70,50 | -3,12% | 354.235,00 |
| 01.05.2026 | 74,00 | 75,66 | 71,77 | 72,77 | -0,12% | 498.670,00 |
| 30.04.2026 | 73,31 | 74,05 | 71,50 | 72,86 | -0,92% | 631.879,00 |
| 29.04.2026 | 73,41 | 73,67 | 69,22 | 73,54 | -0,59% | 1.194.533,00 |
| 28.04.2026 | 74,37 | 76,11 | 71,79 | 73,98 | 0,76% | 517.430,00 |
| 27.04.2026 | 73,06 | 74,27 | 72,78 | 73,42 | 0,29% | 369.947,00 |
| 24.04.2026 | 73,53 | 73,53 | 72,01 | 73,21 | -0,18% | 279.520,00 |
| 23.04.2026 | 76,78 | 77,66 | 69,47 | 73,34 | -4,78% | 431.529,00 |
| 22.04.2026 | 77,30 | 78,47 | 76,23 | 77,02 | 0,20% | 187.552,00 |
| 21.04.2026 | 76,46 | 78,90 | 76,18 | 76,87 | 0,52% | 230.760,00 |
| 20.04.2026 | 75,52 | 77,71 | 75,52 | 76,47 | -0,07% | 240.985,00 |
| 17.04.2026 | 77,71 | 78,63 | 75,50 | 76,52 | 1,30% | 310.416,00 |
| 16.04.2026 | 74,99 | 76,96 | 74,99 | 75,54 | 0,63% | 300.397,00 |
| 15.04.2026 | 73,98 | 75,30 | 73,15 | 75,07 | 1,75% | 300.965,00 |
| 14.04.2026 | 74,69 | 75,48 | 73,65 | 73,78 | -0,11% | 304.333,00 |
| 13.04.2026 | 68,35 | 74,22 | 68,18 | 73,86 | 7,37% | 508.989,00 |
| 10.04.2026 | 70,12 | 70,73 | 67,93 | 68,79 | -1,59% | 219.838,00 |
| 09.04.2026 | 71,44 | 71,44 | 68,94 | 69,90 | -3,04% | 285.584,00 |
| 08.04.2026 | 74,10 | 74,81 | 71,18 | 72,09 | 2,04% | 378.470,00 |
| 07.04.2026 | 68,89 | 71,18 | 68,35 | 70,65 | 2,54% | 415.880,00 |
| 06.04.2026 | 67,20 | 69,21 | 66,96 | 68,90 | 2,76% | 382.065,00 |
| 02.04.2026 | 66,26 | 68,44 | 64,42 | 67,05 | -0,27% | 466.340,00 |
| 01.04.2026 | 67,13 | 69,00 | 66,38 | 67,23 | 0,42% | 290.684,00 |
| 31.03.2026 | 65,40 | 67,65 | 64,01 | 66,95 | 3,93% | 430.987,00 |
| 30.03.2026 | 65,82 | 66,67 | 63,62 | 64,42 | -2,13% | 389.476,00 |
| 27.03.2026 | 68,84 | 69,81 | 65,76 | 65,82 | -6,15% | 375.540,00 |
| 26.03.2026 | 64,09 | 70,13 | 64,06 | 70,13 | 8,04% | 746.172,00 |
| 25.03.2026 | 66,89 | 67,66 | 64,67 | 64,91 | -1,67% | 507.719,00 |
| 24.03.2026 | 70,17 | 70,99 | 65,90 | 66,01 | -7,09% | 635.544,00 |
| 23.03.2026 | 73,19 | 73,80 | 71,00 | 71,05 | 0,32% | 371.977,00 |
| 20.03.2026 | 73,74 | 73,74 | 70,32 | 70,82 | -3,75% | 802.135,00 |
| 19.03.2026 | 72,58 | 75,17 | 72,58 | 73,58 | -0,17% | 468.715,00 |
| 18.03.2026 | 79,00 | 79,00 | 73,28 | 73,71 | -7,49% | 691.351,00 |
| 17.03.2026 | 82,40 | 84,31 | 79,66 | 79,67 | -2,13% | 281.921,00 |
| 16.03.2026 | 81,88 | 83,26 | 81,21 | 81,40 | 0,67% | 325.748,00 |
| 13.03.2026 | 82,09 | 83,12 | 80,45 | 80,86 | -1,03% | 371.950,00 |
| 12.03.2026 | 82,28 | 83,80 | 81,15 | 81,70 | -1,45% | 469.138,00 |
| 11.03.2026 | 80,80 | 83,34 | 80,80 | 82,90 | 2,17% | 281.727,00 |
| 10.03.2026 | 82,85 | 83,33 | 79,43 | 81,14 | -3,04% | 385.114,00 |
| 09.03.2026 | 82,57 | 83,97 | 81,00 | 83,68 | -1,60% | 395.152,00 |
| 06.03.2026 | 85,36 | 86,30 | 83,57 | 85,04 | -2,07% | 395.901,00 |
| 05.03.2026 | 86,64 | 88,36 | 86,26 | 86,84 | -0,41% | 353.119,00 |
| 04.03.2026 | 87,58 | 87,58 | 84,51 | 87,19 | 1,03% | 360.022,00 |
| 03.03.2026 | 83,59 | 86,55 | 82,49 | 86,30 | 1,53% | 434.793,00 |
| 02.03.2026 | 82,75 | 85,87 | 82,64 | 85,00 | 1,69% | 385.264,00 |
| 27.02.2026 | 83,47 | 84,65 | 81,00 | 83,59 | -1,17% | 489.793,00 |
| 26.02.2026 | 83,10 | 84,97 | 83,00 | 84,58 | 3,25% | 365.193,00 |
| 25.02.2026 | 83,98 | 84,63 | 80,45 | 81,92 | -1,34% | 368.236,00 |
| 24.02.2026 | 83,21 | 85,99 | 82,58 | 83,03 | 0,17% | 312.162,00 |
| 23.02.2026 | 85,50 | 87,59 | 82,67 | 82,89 | -3,05% | 526.744,00 |
| 20.02.2026 | 84,01 | 88,23 | 84,01 | 85,50 | 1,88% | 496.823,00 |
| 19.02.2026 | 82,73 | 84,20 | 80,57 | 83,92 | 1,19% | 406.016,00 |
| 18.02.2026 | 82,59 | 84,26 | 81,89 | 82,93 | -0,05% | 295.027,00 |
| 17.02.2026 | 84,92 | 86,28 | 82,90 | 82,97 | -2,51% | 271.059,00 |
| 13.02.2026 | 85,71 | 86,56 | 84,80 | 85,11 | 0,50% | 276.982,00 |
| 12.02.2026 | 90,14 | 90,78 | 84,11 | 84,69 | -5,94% | 429.734,00 |
| 11.02.2026 | 94,37 | 94,96 | 88,75 | 90,04 | -4,49% | 380.672,00 |
| 10.02.2026 | 92,89 | 95,98 | 92,79 | 94,27 | 2,12% | 414.993,00 |
| 09.02.2026 | 89,15 | 93,07 | 88,60 | 92,31 | 3,50% | 424.330,00 |
| 06.02.2026 | 83,47 | 90,18 | 83,47 | 89,19 | 8,36% | 705.679,00 |
| 05.02.2026 | 80,06 | 85,74 | 78,01 | 82,31 | 0,81% | 622.246,00 |
| 04.02.2026 | 79,83 | 83,08 | 78,66 | 81,65 | 3,30% | 644.871,00 |
| 03.02.2026 | 83,95 | 84,29 | 78,35 | 79,04 | -6,54% | 648.497,00 |
| 02.02.2026 | 83,08 | 85,75 | 82,03 | 84,57 | 0,57% | 446.590,00 |
| 30.01.2026 | 81,99 | 84,09 | 81,26 | 84,09 | 2,09% | 514.966,00 |
| 29.01.2026 | 84,50 | 84,50 | 81,20 | 82,37 | -2,17% | 610.170,00 |
| 28.01.2026 | 84,56 | 85,76 | 83,90 | 84,20 | 0,45% | 583.409,00 |
| 27.01.2026 | 82,90 | 83,89 | 82,21 | 83,82 | 0,67% | 298.661,00 |
| 26.01.2026 | 82,55 | 83,65 | 82,28 | 83,26 | 0,88% | 489.213,00 |
| 22.01.2026 | 81,90 | 83,37 | 81,54 | 82,53 | 1,89% | 385.909,00 |
| 21.01.2026 | 79,90 | 83,14 | 79,68 | 81,00 | 1,80% | 284.242,00 |
| 20.01.2026 | 81,81 | 82,29 | 79,07 | 79,57 | -4,74% | 380.380,00 |
| 16.01.2026 | 84,00 | 84,72 | 83,31 | 83,53 | -1,60% | 250.545,00 |
| 15.01.2026 | 85,91 | 86,00 | 84,01 | 84,89 | 1,37% | 286.590,00 |
| 14.01.2026 | 84,27 | 84,66 | 82,63 | 83,74 | -0,59% | 365.623,00 |
| 13.01.2026 | 85,56 | 86,24 | 84,13 | 84,24 | -1,54% | 285.544,00 |
| 12.01.2026 | 85,16 | 86,57 | 84,73 | 85,56 | -0,26% | 307.962,00 |
| 09.01.2026 | 87,34 | 88,09 | 84,80 | 85,78 | -1,93% | 348.472,00 |
| 08.01.2026 | 85,10 | 88,08 | 85,01 | 87,47 | 2,12% | 476.788,00 |
| 07.01.2026 | 87,99 | 88,06 | 85,16 | 85,65 | -2,66% | 525.331,00 |
| 06.01.2026 | 85,35 | 87,99 | 85,00 | 87,99 | 2,52% | 412.756,00 |
| 05.01.2026 | 83,90 | 86,49 | 83,90 | 85,83 | 2,23% | 504.427,00 |
| 02.01.2026 | 83,04 | 85,20 | 82,85 | 83,96 | 3,06% | 417.992,00 |
| 31.12.2025 | 82,80 | 83,38 | 81,45 | 81,47 | -1,77% | 287.643,00 |
| 30.12.2025 | 83,44 | 84,68 | 82,39 | 82,94 | -0,86% | 259.214,00 |
| 29.12.2025 | 83,28 | 84,00 | 82,32 | 83,66 | 0,22% | 380.615,00 |
| 26.12.2025 | 81,35 | 83,59 | 80,64 | 83,48 | 3,05% | 261.980,00 |