11,350$
Echtzeit-Aktienkurs NSTS Bancorp Inc
Bid:
Ask:
Aktienkurse zur NSTS Bancorp Inc Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
14.10.2025 | 11,35 | 11,35 | 11,35 | 11,35 | 0,00% | 290,00 |
13.10.2025 | 11,30 | 11,35 | 11,30 | 11,35 | 0,44% | 375,00 |
10.10.2025 | 11,34 | 11,34 | 11,30 | 11,30 | -0,62% | 1.796,00 |
09.10.2025 | 11,34 | 11,40 | 11,33 | 11,37 | 0,18% | 4.936,00 |
08.10.2025 | 11,30 | 11,35 | 11,30 | 11,35 | 0,09% | 788,00 |
07.10.2025 | 11,45 | 11,45 | 11,30 | 11,34 | -0,79% | 8.693,00 |
06.10.2025 | 11,31 | 11,43 | 11,31 | 11,43 | 1,06% | 2.216,00 |
02.10.2025 | 11,41 | 11,55 | 11,31 | 11,31 | -2,08% | 8.917,00 |
01.10.2025 | 11,55 | 11,55 | 11,55 | 11,55 | 0,09% | 112,00 |
30.09.2025 | 11,54 | 11,54 | 11,54 | 11,54 | 0,00% | 2.124,00 |
29.09.2025 | 11,55 | 11,55 | 11,54 | 11,54 | -0,09% | 6.739,00 |
26.09.2025 | 11,52 | 11,73 | 11,51 | 11,55 | 0,17% | 12.138,00 |
25.09.2025 | 11,65 | 11,75 | 11,53 | 11,53 | -2,04% | 9.627,00 |
19.09.2025 | 11,97 | 11,97 | 11,77 | 11,77 | -0,25% | 2.102,00 |
18.09.2025 | 11,98 | 11,98 | 11,80 | 11,80 | 0,90% | 1.150,00 |
17.09.2025 | 11,75 | 11,95 | 11,52 | 11,70 | 1,34% | 11.127,00 |
16.09.2025 | 11,80 | 11,80 | 11,46 | 11,54 | -2,62% | 31.850,00 |
15.09.2025 | 11,99 | 12,00 | 11,85 | 11,85 | 0,42% | 3.771,00 |
12.09.2025 | 11,83 | 11,83 | 11,80 | 11,80 | -0,76% | 1.996,00 |
11.09.2025 | 11,83 | 11,89 | 11,83 | 11,89 | 0,68% | 590,00 |
10.09.2025 | 11,80 | 11,81 | 11,80 | 11,81 | -0,08% | 618,00 |
09.09.2025 | 11,81 | 11,82 | 11,81 | 11,82 | 0,70% | 278,00 |
08.09.2025 | 11,70 | 11,99 | 11,70 | 11,74 | -1,95% | 1.050,00 |
05.09.2025 | 11,90 | 11,97 | 11,90 | 11,97 | -0,17% | 937,00 |
04.09.2025 | 11,95 | 11,99 | 11,95 | 11,99 | 0,76% | 1.226,00 |
02.09.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | 199,00 |
29.08.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,17% | 245,00 |
28.08.2025 | 11,93 | 11,93 | 11,92 | 11,92 | 0,17% | 1.451,00 |
27.08.2025 | 12,15 | 12,15 | 11,90 | 11,90 | -0,83% | 2.199,00 |
26.08.2025 | 12,19 | 12,20 | 12,00 | 12,00 | 0,08% | 3.938,00 |
25.08.2025 | 12,00 | 12,00 | 11,97 | 11,99 | -0,23% | 10.189,00 |
22.08.2025 | 12,02 | 12,02 | 12,02 | 12,02 | 0,15% | 954,00 |
21.08.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,17% | 299,00 |
19.08.2025 | 11,98 | 11,98 | 11,98 | 11,98 | -0,17% | 299,00 |
18.08.2025 | 12,25 | 12,25 | 12,00 | 12,00 | 0,48% | 739,00 |
14.08.2025 | 11,94 | 11,94 | 11,94 | 11,94 | -0,64% | 899,00 |
13.08.2025 | 12,03 | 12,09 | 12,00 | 12,02 | 0,00% | 6.733,00 |
12.08.2025 | 12,17 | 12,17 | 12,02 | 12,02 | -0,99% | 2.411,00 |
11.08.2025 | 12,14 | 12,16 | 12,10 | 12,14 | 0,04% | 1.660,00 |
08.08.2025 | 12,23 | 12,23 | 12,14 | 12,14 | 0,71% | 457,00 |
07.08.2025 | 12,15 | 12,15 | 12,05 | 12,05 | -0,82% | 2.774,00 |
06.08.2025 | 12,35 | 12,35 | 12,15 | 12,15 | -0,33% | 797,00 |
04.08.2025 | 12,20 | 12,20 | 12,13 | 12,19 | -0,08% | 1.464,00 |
01.08.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,16% | 266,00 |
31.07.2025 | 12,24 | 12,24 | 12,22 | 12,22 | 1,75% | 366,00 |
29.07.2025 | 12,16 | 12,21 | 12,01 | 12,01 | -0,74% | 3.688,00 |
28.07.2025 | 12,15 | 12,15 | 12,08 | 12,10 | 0,41% | 1.461,00 |
25.07.2025 | 12,15 | 12,15 | 12,05 | 12,05 | 0,00% | 1.229,00 |
24.07.2025 | 12,02 | 12,11 | 12,02 | 12,05 | -0,17% | 2.936,00 |
23.07.2025 | 12,07 | 12,07 | 12,07 | 12,07 | 0,84% | 505,00 |
22.07.2025 | 12,13 | 12,13 | 11,97 | 11,97 | -1,42% | 1.991,00 |
21.07.2025 | 12,14 | 12,14 | 12,14 | 12,14 | -1,28% | 627,00 |
17.07.2025 | 12,05 | 12,30 | 12,05 | 12,30 | 2,07% | 4.632,00 |
16.07.2025 | 12,07 | 12,17 | 11,78 | 12,05 | -0,17% | 6.578,00 |
14.07.2025 | 12,09 | 12,10 | 11,90 | 12,07 | 0,58% | 3.817,00 |
11.07.2025 | 12,05 | 12,13 | 11,90 | 12,00 | -1,23% | 16.361,00 |
10.07.2025 | 12,00 | 12,15 | 12,00 | 12,15 | 1,25% | 788,00 |
09.07.2025 | 12,00 | 12,15 | 11,99 | 12,00 | 0,42% | 3.826,00 |
08.07.2025 | 11,98 | 12,20 | 11,95 | 11,95 | 0,42% | 5.244,00 |
07.07.2025 | 12,25 | 12,39 | 11,90 | 11,90 | -2,54% | 8.519,00 |
03.07.2025 | 12,24 | 12,25 | 12,21 | 12,21 | -0,97% | 1.040,00 |
02.07.2025 | 12,33 | 12,33 | 12,33 | 12,33 | 1,15% | 143,00 |
01.07.2025 | 12,16 | 12,19 | 12,16 | 12,19 | -1,14% | 697,00 |
30.06.2025 | 12,10 | 12,33 | 12,10 | 12,33 | 0,51% | 656,00 |
27.06.2025 | 12,27 | 12,27 | 12,27 | 12,27 | 0,25% | 469,00 |
26.06.2025 | 12,24 | 12,24 | 12,24 | 12,24 | -0,10% | 405,00 |
24.06.2025 | 12,39 | 12,39 | 11,51 | 12,25 | -1,21% | 29.178,00 |
23.06.2025 | 12,35 | 12,40 | 12,35 | 12,40 | 0,00% | 3.649,00 |
20.06.2025 | 12,40 | 12,40 | 12,31 | 12,40 | 0,00% | 5.004,00 |
18.06.2025 | 12,31 | 12,40 | 12,31 | 12,40 | 0,08% | 1.500,00 |
17.06.2025 | 12,35 | 12,39 | 12,35 | 12,39 | 0,57% | 1.160,00 |
16.06.2025 | 12,40 | 12,40 | 12,32 | 12,32 | -0,03% | 1.672,00 |
13.06.2025 | 12,32 | 12,32 | 12,32 | 12,32 | -0,50% | 201,00 |
12.06.2025 | 12,39 | 12,39 | 12,39 | 12,39 | 0,29% | 131,00 |
11.06.2025 | 12,34 | 12,39 | 12,34 | 12,35 | -0,40% | 9.511,00 |
10.06.2025 | 12,34 | 12,40 | 12,34 | 12,40 | 0,24% | 2.851,00 |
09.06.2025 | 12,40 | 12,40 | 12,37 | 12,37 | 0,11% | 10.602,00 |
06.06.2025 | 12,40 | 12,41 | 12,35 | 12,36 | -0,31% | 8.292,00 |
05.06.2025 | 12,44 | 12,50 | 12,40 | 12,40 | -0,64% | 5.419,00 |
04.06.2025 | 12,45 | 12,50 | 12,40 | 12,48 | 0,35% | 2.044,00 |
03.06.2025 | 12,49 | 12,49 | 12,43 | 12,43 | -0,47% | 1.924,00 |
02.06.2025 | 12,34 | 12,49 | 12,34 | 12,49 | 0,00% | 3.768,00 |
30.05.2025 | 12,45 | 12,49 | 12,35 | 12,49 | 0,06% | 8.220,00 |
29.05.2025 | 12,50 | 12,50 | 12,45 | 12,48 | -0,14% | 4.689,00 |
28.05.2025 | 12,40 | 12,50 | 12,38 | 12,50 | 0,81% | 25.819,00 |
27.05.2025 | 12,35 | 12,45 | 12,35 | 12,40 | -0,39% | 6.998,00 |
23.05.2025 | 12,60 | 12,99 | 12,45 | 12,45 | 4,61% | 14.867,00 |
22.05.2025 | 11,85 | 11,90 | 11,85 | 11,90 | 0,17% | 16.248,00 |
21.05.2025 | 11,73 | 11,90 | 11,73 | 11,88 | 0,93% | 8.190,00 |
20.05.2025 | 11,73 | 11,77 | 11,73 | 11,77 | 0,78% | 479,00 |
19.05.2025 | 11,68 | 11,68 | 11,68 | 11,68 | 0,17% | 304,00 |
16.05.2025 | 11,77 | 11,78 | 11,66 | 11,66 | 0,09% | 1.721,00 |
15.05.2025 | 11,78 | 11,78 | 11,65 | 11,65 | 0,00% | 3.722,00 |
14.05.2025 | 11,72 | 11,72 | 11,65 | 11,65 | -0,68% | 8.721,00 |
13.05.2025 | 11,76 | 11,78 | 11,73 | 11,73 | -0,42% | 3.714,00 |
06.05.2025 | 11,72 | 11,78 | 11,72 | 11,78 | 0,49% | 983,00 |
05.05.2025 | 11,72 | 11,72 | 11,72 | 11,72 | 1,75% | 438,00 |
01.05.2025 | 11,64 | 11,68 | 11,50 | 11,52 | 1,05% | 3.059,00 |
30.04.2025 | 11,58 | 11,70 | 11,40 | 11,40 | -0,75% | 4.203,00 |
29.04.2025 | 11,59 | 11,60 | 11,49 | 11,49 | 0,23% | 4.754,00 |