12,190$
-1,13%
Echtzeit-Aktienkurs NSTS Bancorp Inc
Bid:
Ask:
Aktienkurse zur NSTS Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 12,16 | 12,19 | 12,16 | 12,19 | -1,14% | 697,00 |
| 30.06.2025 | 12,10 | 12,33 | 12,10 | 12,33 | 0,51% | 656,00 |
| 27.06.2025 | 12,27 | 12,27 | 12,27 | 12,27 | 0,25% | 469,00 |
| 26.06.2025 | 12,24 | 12,24 | 12,24 | 12,24 | -0,10% | 405,00 |
| 24.06.2025 | 12,39 | 12,39 | 11,51 | 12,25 | -1,21% | 29.178,00 |
| 23.06.2025 | 12,35 | 12,40 | 12,35 | 12,40 | 0,00% | 3.649,00 |
| 20.06.2025 | 12,40 | 12,40 | 12,31 | 12,40 | 0,00% | 5.004,00 |
| 18.06.2025 | 12,31 | 12,40 | 12,31 | 12,40 | 0,08% | 1.500,00 |
| 17.06.2025 | 12,35 | 12,39 | 12,35 | 12,39 | 0,57% | 1.160,00 |
| 16.06.2025 | 12,40 | 12,40 | 12,32 | 12,32 | -0,03% | 1.672,00 |
| 13.06.2025 | 12,32 | 12,32 | 12,32 | 12,32 | -0,50% | 201,00 |
| 12.06.2025 | 12,39 | 12,39 | 12,39 | 12,39 | 0,29% | 131,00 |
| 11.06.2025 | 12,34 | 12,39 | 12,34 | 12,35 | -0,40% | 9.511,00 |
| 10.06.2025 | 12,34 | 12,40 | 12,34 | 12,40 | 0,24% | 2.851,00 |
| 09.06.2025 | 12,40 | 12,40 | 12,37 | 12,37 | 0,11% | 10.602,00 |
| 06.06.2025 | 12,40 | 12,41 | 12,35 | 12,36 | -0,31% | 8.292,00 |
| 05.06.2025 | 12,44 | 12,50 | 12,40 | 12,40 | -0,64% | 5.419,00 |
| 04.06.2025 | 12,45 | 12,50 | 12,40 | 12,48 | 0,35% | 2.044,00 |
| 03.06.2025 | 12,49 | 12,49 | 12,43 | 12,43 | -0,47% | 1.924,00 |
| 02.06.2025 | 12,34 | 12,49 | 12,34 | 12,49 | 0,00% | 3.768,00 |
| 30.05.2025 | 12,45 | 12,49 | 12,35 | 12,49 | 0,06% | 8.220,00 |
| 29.05.2025 | 12,50 | 12,50 | 12,45 | 12,48 | -0,14% | 4.689,00 |
| 28.05.2025 | 12,40 | 12,50 | 12,38 | 12,50 | 0,81% | 25.819,00 |
| 27.05.2025 | 12,35 | 12,45 | 12,35 | 12,40 | -0,39% | 6.998,00 |
| 23.05.2025 | 12,60 | 12,99 | 12,45 | 12,45 | 4,61% | 14.867,00 |
| 22.05.2025 | 11,85 | 11,90 | 11,85 | 11,90 | 0,17% | 16.248,00 |
| 21.05.2025 | 11,73 | 11,90 | 11,73 | 11,88 | 0,93% | 8.190,00 |
| 20.05.2025 | 11,73 | 11,77 | 11,73 | 11,77 | 0,78% | 479,00 |
| 19.05.2025 | 11,68 | 11,68 | 11,68 | 11,68 | 0,17% | 304,00 |
| 16.05.2025 | 11,77 | 11,78 | 11,66 | 11,66 | 0,09% | 1.721,00 |
| 15.05.2025 | 11,78 | 11,78 | 11,65 | 11,65 | 0,00% | 3.722,00 |
| 14.05.2025 | 11,72 | 11,72 | 11,65 | 11,65 | -0,68% | 8.721,00 |
| 13.05.2025 | 11,76 | 11,78 | 11,73 | 11,73 | -0,42% | 3.714,00 |
| 06.05.2025 | 11,72 | 11,78 | 11,72 | 11,78 | 0,49% | 983,00 |
| 05.05.2025 | 11,72 | 11,72 | 11,72 | 11,72 | 1,75% | 438,00 |
| 01.05.2025 | 11,64 | 11,68 | 11,50 | 11,52 | 1,05% | 3.059,00 |
| 30.04.2025 | 11,58 | 11,70 | 11,40 | 11,40 | -0,75% | 4.203,00 |
| 29.04.2025 | 11,59 | 11,60 | 11,49 | 11,49 | 0,23% | 4.754,00 |
| 28.04.2025 | 11,46 | 11,46 | 11,46 | 11,46 | -2,72% | 626,00 |
| 24.04.2025 | 11,57 | 11,78 | 11,42 | 11,78 | 1,64% | 12.763,00 |
| 21.04.2025 | 11,77 | 11,77 | 11,59 | 11,59 | -5,00% | 509,00 |
| 16.04.2025 | 11,57 | 12,22 | 11,57 | 12,20 | 6,54% | 1.014,00 |
| 15.04.2025 | 11,45 | 11,45 | 11,45 | 11,45 | 1,80% | 223,00 |
| 11.04.2025 | 11,37 | 11,37 | 11,25 | 11,25 | -1,19% | 675,00 |
| 09.04.2025 | 11,28 | 11,38 | 11,05 | 11,38 | -0,05% | 4.774,00 |
| 08.04.2025 | 11,23 | 11,39 | 11,05 | 11,39 | 3,36% | 1.074,00 |
| 07.04.2025 | 11,00 | 11,20 | 10,80 | 11,02 | -1,41% | 2.845,00 |
| 04.04.2025 | 11,13 | 11,18 | 11,10 | 11,18 | -1,86% | 2.478,00 |
| 03.04.2025 | 11,25 | 11,55 | 11,10 | 11,39 | 2,43% | 3.941,00 |
| 02.04.2025 | 11,53 | 11,53 | 11,03 | 11,12 | -2,63% | 1.838,00 |
| 01.04.2025 | 11,01 | 11,42 | 11,01 | 11,42 | 2,79% | 1.341,00 |
| 31.03.2025 | 10,92 | 11,16 | 10,91 | 11,11 | 1,65% | 2.885,00 |
| 28.03.2025 | 10,94 | 10,94 | 10,93 | 10,93 | -3,27% | 333,00 |
| 27.03.2025 | 11,42 | 11,45 | 10,92 | 11,30 | -4,07% | 8.355,00 |
| 26.03.2025 | 11,42 | 11,80 | 11,42 | 11,78 | -0,17% | 3.308,00 |
| 25.03.2025 | 11,44 | 11,80 | 11,43 | 11,80 | 1,03% | 2.928,00 |
| 24.03.2025 | 11,34 | 11,88 | 11,34 | 11,68 | -1,02% | 11.646,00 |
| 21.03.2025 | 11,43 | 11,80 | 11,41 | 11,80 | -0,25% | 1.006,00 |
| 20.03.2025 | 11,83 | 11,83 | 11,83 | 11,83 | 0,60% | 171,00 |
| 19.03.2025 | 11,76 | 11,76 | 11,76 | 11,76 | -0,17% | 289,00 |
| 18.03.2025 | 11,82 | 12,33 | 11,50 | 11,78 | -4,23% | 6.626,00 |
| 17.03.2025 | 11,73 | 12,50 | 11,73 | 12,30 | 3,36% | 8.481,00 |
| 14.03.2025 | 11,80 | 12,13 | 11,75 | 11,90 | -1,16% | 3.936,00 |
| 13.03.2025 | 12,21 | 12,35 | 11,97 | 12,04 | -1,39% | 1.848,00 |
| 12.03.2025 | 12,21 | 12,21 | 12,21 | 12,21 | -0,33% | 323,00 |
| 11.03.2025 | 12,26 | 12,27 | 12,25 | 12,25 | -1,01% | 2.213,00 |
| 10.03.2025 | 12,28 | 12,50 | 12,25 | 12,38 | 0,20% | 4.498,00 |
| 07.03.2025 | 12,35 | 12,35 | 12,35 | 12,35 | 0,00% | 1.901,00 |
| 06.03.2025 | 12,35 | 12,35 | 12,35 | 12,35 | -0,48% | 410,00 |
| 05.03.2025 | 12,34 | 12,80 | 12,20 | 12,41 | 1,31% | 9.063,00 |
| 04.03.2025 | 12,33 | 12,34 | 12,25 | 12,25 | -0,65% | 1.428,00 |
| 03.03.2025 | 12,11 | 12,44 | 12,11 | 12,33 | -0,56% | 2.202,00 |
| 28.02.2025 | 12,35 | 12,40 | 12,35 | 12,40 | 0,00% | 1.031,00 |
| 27.02.2025 | 12,45 | 12,50 | 12,40 | 12,40 | 1,22% | 3.107,00 |
| 26.02.2025 | 12,31 | 12,31 | 12,25 | 12,25 | -1,84% | 2.163,00 |
| 25.02.2025 | 12,45 | 12,50 | 12,11 | 12,48 | 3,18% | 1.295,00 |
| 24.02.2025 | 12,23 | 12,50 | 11,97 | 12,10 | -3,24% | 15.680,00 |
| 21.02.2025 | 12,55 | 12,55 | 12,50 | 12,50 | 1,54% | 608,00 |
| 20.02.2025 | 12,31 | 12,31 | 12,31 | 12,31 | -1,52% | 680,00 |
| 19.02.2025 | 12,41 | 12,60 | 12,41 | 12,50 | 0,73% | 2.672,00 |
| 18.02.2025 | 12,33 | 12,60 | 12,33 | 12,41 | -1,35% | 5.701,00 |
| 14.02.2025 | 12,67 | 12,67 | 12,58 | 12,58 | -0,87% | 813,00 |
| 13.02.2025 | 12,69 | 12,69 | 12,37 | 12,69 | -0,16% | 6.429,00 |
| 12.02.2025 | 12,89 | 12,90 | 12,71 | 12,71 | 0,08% | 1.233,00 |
| 11.02.2025 | 12,07 | 12,70 | 12,07 | 12,70 | -2,53% | 1.198,00 |
| 10.02.2025 | 13,32 | 13,32 | 13,03 | 13,03 | -1,88% | 1.006,00 |
| 07.02.2025 | 13,28 | 13,28 | 13,28 | 13,28 | 0,61% | 157,00 |
| 06.02.2025 | 13,01 | 13,24 | 12,98 | 13,20 | 2,72% | 9.368,00 |
| 05.02.2025 | 12,99 | 13,00 | 12,85 | 12,85 | 1,26% | 3.271,00 |
| 04.02.2025 | 12,37 | 12,96 | 12,25 | 12,69 | 4,88% | 2.197,00 |
| 03.02.2025 | 12,24 | 12,24 | 12,10 | 12,10 | 0,41% | 604,00 |
| 31.01.2025 | 12,08 | 12,94 | 12,00 | 12,05 | 0,00% | 33.125,00 |
| 30.01.2025 | 12,01 | 12,05 | 11,96 | 12,05 | 0,00% | 17.683,00 |
| 29.01.2025 | 11,80 | 12,05 | 11,80 | 12,05 | 1,95% | 1.640,00 |
| 28.01.2025 | 11,82 | 11,82 | 11,82 | 11,82 | -1,42% | 775,00 |
| 27.01.2025 | 11,99 | 11,99 | 11,99 | 11,99 | 1,61% | 148,00 |
| 23.01.2025 | 11,61 | 12,00 | 11,61 | 11,80 | 1,37% | 1.217,00 |
| 22.01.2025 | 11,95 | 11,95 | 11,64 | 11,64 | -2,84% | 851,00 |
| 21.01.2025 | 11,98 | 11,98 | 11,98 | 11,98 | -0,17% | 672,00 |
| 17.01.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,41% | 385,00 |