14,130$
-0,07%
Echtzeit-Aktienkurs NSTS Bancorp
Bid:
Ask:
Aktienkurse zur NSTS Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 14,19 | 14,19 | 14,11 | 14,13 | -0,07% | 2.427,00 |
| 08.09.2026 | 14,08 | 14,14 | 14,01 | 14,14 | 0,64% | 3.459,00 |
| 04.09.2026 | 14,05 | 14,05 | 13,99 | 14,05 | 0,21% | 29.430,00 |
| 03.09.2026 | 14,02 | 14,03 | 14,00 | 14,02 | 0,14% | 12.671,00 |
| 02.09.2026 | 14,01 | 14,03 | 13,99 | 14,00 | 0,07% | 22.645,00 |
| 01.09.2026 | 14,02 | 14,04 | 13,97 | 13,99 | 0,00% | 35.017,00 |
| 31.08.2026 | 14,05 | 14,05 | 13,99 | 13,99 | 0,00% | 4.313,00 |
| 28.08.2026 | 14,05 | 14,05 | 13,99 | 13,99 | -0,25% | 16.576,00 |
| 27.08.2026 | 13,99 | 14,03 | 13,99 | 14,03 | 0,25% | 3.703,00 |
| 26.08.2026 | 14,00 | 14,03 | 13,97 | 13,99 | -0,07% | 24.728,00 |
| 25.08.2026 | 13,97 | 14,01 | 13,97 | 14,00 | 0,14% | 1.296,00 |
| 24.08.2026 | 14,00 | 14,00 | 13,98 | 13,98 | -0,14% | 666,00 |
| 21.08.2026 | 14,00 | 14,03 | 14,00 | 14,00 | -0,30% | 5.652,00 |
| 20.08.2026 | 13,92 | 14,04 | 13,90 | 14,04 | 1,02% | 15.464,00 |
| 19.08.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | 791,00 |
| 18.08.2026 | 13,90 | 13,90 | 13,88 | 13,90 | 0,14% | 3.211,00 |
| 17.08.2026 | 13,89 | 13,89 | 13,84 | 13,88 | 0,14% | 3.544,00 |
| 14.08.2026 | 13,86 | 13,86 | 13,86 | 13,86 | 0,29% | 552,00 |
| 13.08.2026 | 13,81 | 13,83 | 13,81 | 13,82 | 0,00% | 12.865,00 |
| 12.08.2026 | 13,82 | 13,82 | 13,81 | 13,82 | 0,07% | 4.907,00 |
| 11.08.2026 | 13,81 | 13,81 | 13,80 | 13,81 | 0,07% | 1.764,00 |
| 10.08.2026 | 13,81 | 13,81 | 13,80 | 13,80 | -0,04% | 1.768,00 |
| 07.08.2026 | 13,81 | 13,81 | 13,79 | 13,81 | -0,03% | 8.910,00 |
| 06.08.2026 | 13,81 | 13,81 | 13,81 | 13,81 | 0,07% | 756,00 |
| 05.08.2026 | 13,82 | 13,82 | 13,79 | 13,80 | -0,07% | 14.551,00 |
| 04.08.2026 | 13,81 | 13,81 | 13,80 | 13,81 | 0,00% | 3.690,00 |
| 03.08.2026 | 13,81 | 13,81 | 13,81 | 13,81 | 0,00% | 1.121,00 |
| 31.07.2026 | 13,80 | 13,81 | 13,80 | 13,81 | -0,07% | 6.183,00 |
| 30.07.2026 | 13,80 | 13,82 | 13,80 | 13,82 | 0,25% | 11.275,00 |
| 29.07.2026 | 13,80 | 13,80 | 13,79 | 13,79 | -0,14% | 10.873,00 |
| 28.07.2026 | 13,80 | 13,81 | 13,78 | 13,81 | -0,04% | 21.455,00 |
| 27.07.2026 | 13,80 | 13,81 | 13,80 | 13,81 | 0,04% | 433,00 |
| 24.07.2026 | 13,81 | 13,81 | 13,81 | 13,81 | 0,04% | 206,00 |
| 23.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,07% | 929,00 |
| 22.07.2026 | 13,80 | 13,81 | 13,80 | 13,81 | 0,07% | 28.300,00 |
| 21.07.2026 | 13,79 | 13,80 | 13,79 | 13,80 | 0,00% | 5.987,00 |
| 20.07.2026 | 13,81 | 13,81 | 13,80 | 13,80 | 0,07% | 19.582,00 |
| 16.07.2026 | 13,79 | 13,79 | 13,79 | 13,79 | -0,07% | 1.227,00 |
| 15.07.2026 | 13,79 | 13,80 | 13,79 | 13,80 | 0,07% | 8.242,00 |
| 14.07.2026 | 13,79 | 13,80 | 13,78 | 13,79 | 0,07% | 14.383,00 |
| 13.07.2026 | 13,76 | 13,78 | 13,76 | 13,78 | 0,00% | 5.310,00 |
| 10.07.2026 | 13,78 | 13,79 | 13,76 | 13,78 | -0,11% | 8.763,00 |
| 09.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,09% | 2.748,00 |
| 08.07.2026 | 13,81 | 13,81 | 13,78 | 13,78 | 0,02% | 1.236,00 |
| 07.07.2026 | 13,77 | 13,78 | 13,77 | 13,78 | 0,00% | 5.498,00 |
| 06.07.2026 | 13,77 | 13,78 | 13,77 | 13,78 | 0,07% | 3.088,00 |
| 02.07.2026 | 13,78 | 13,78 | 13,77 | 13,77 | -0,07% | 17.830,00 |
| 01.07.2026 | 13,72 | 13,78 | 13,72 | 13,78 | 0,00% | 1.614,00 |
| 30.06.2026 | 13,78 | 13,78 | 13,77 | 13,78 | 0,07% | 20.276,00 |
| 29.06.2026 | 13,76 | 13,78 | 13,76 | 13,77 | 0,06% | 2.210,00 |
| 26.06.2026 | 13,77 | 13,77 | 13,76 | 13,76 | 0,09% | 3.887,00 |
| 25.06.2026 | 13,76 | 13,76 | 13,75 | 13,75 | -0,05% | 536,00 |
| 24.06.2026 | 13,74 | 13,77 | 13,74 | 13,76 | 0,12% | 5.226,00 |
| 23.06.2026 | 13,74 | 13,75 | 13,74 | 13,74 | 0,00% | 4.967,00 |
| 22.06.2026 | 13,74 | 13,75 | 13,70 | 13,74 | 0,00% | 24.115,00 |
| 18.06.2026 | 13,75 | 13,75 | 13,68 | 13,74 | 0,00% | 46.612,00 |
| 17.06.2026 | 13,75 | 13,75 | 13,74 | 13,74 | -0,15% | 12.859,00 |
| 16.06.2026 | 13,78 | 13,78 | 13,75 | 13,76 | 0,07% | 1.660,00 |
| 15.06.2026 | 13,78 | 13,78 | 13,72 | 13,75 | -0,15% | 12.538,00 |
| 12.06.2026 | 13,73 | 13,78 | 13,73 | 13,77 | 0,29% | 3.541,00 |
| 11.06.2026 | 13,74 | 13,74 | 13,72 | 13,73 | 0,04% | 6.670,00 |
| 10.06.2026 | 13,72 | 13,73 | 13,71 | 13,73 | 0,04% | 6.615,00 |
| 09.06.2026 | 13,74 | 13,74 | 13,72 | 13,72 | -0,07% | 1.191,00 |
| 08.06.2026 | 13,60 | 13,74 | 13,60 | 13,73 | 0,37% | 28.969,00 |
| 05.06.2026 | 13,68 | 13,68 | 13,65 | 13,68 | 0,00% | 31.636,00 |
| 04.06.2026 | 13,71 | 13,73 | 13,67 | 13,68 | 0,22% | 14.763,00 |
| 03.06.2026 | 13,67 | 13,69 | 13,65 | 13,65 | -0,44% | 16.176,00 |
| 02.06.2026 | 13,67 | 13,75 | 13,67 | 13,71 | -0,44% | 22.065,00 |
| 01.06.2026 | 13,77 | 13,77 | 13,77 | 13,77 | 0,07% | 1.137,00 |
| 29.05.2026 | 13,74 | 13,76 | 13,74 | 13,76 | -0,07% | 3.095,00 |
| 28.05.2026 | 13,74 | 13,77 | 13,74 | 13,77 | 0,00% | 15.433,00 |
| 27.05.2026 | 13,78 | 13,78 | 13,74 | 13,77 | -0,25% | 8.031,00 |
| 26.05.2026 | 13,72 | 13,82 | 13,72 | 13,81 | -0,25% | 5.591,00 |
| 22.05.2026 | 13,73 | 13,84 | 13,70 | 13,84 | 1,02% | 50.079,00 |
| 21.05.2026 | 13,66 | 13,75 | 13,66 | 13,70 | 0,37% | 4.886,00 |
| 20.05.2026 | 13,64 | 13,71 | 13,64 | 13,65 | -0,22% | 18.215,00 |
| 19.05.2026 | 13,64 | 13,68 | 13,64 | 13,68 | 0,29% | 25.739,00 |
| 18.05.2026 | 13,65 | 13,66 | 13,64 | 13,64 | -0,07% | 27.404,00 |
| 15.05.2026 | 13,64 | 13,66 | 13,64 | 13,65 | 0,00% | 34.918,00 |
| 14.05.2026 | 13,65 | 13,66 | 13,60 | 13,65 | 0,07% | 73.426,00 |
| 13.05.2026 | 13,75 | 13,75 | 13,64 | 13,64 | 7,83% | 282.840,00 |
| 12.05.2026 | 12,65 | 12,65 | 12,55 | 12,65 | 1,20% | 2.238,00 |
| 11.05.2026 | 12,50 | 12,58 | 12,50 | 12,50 | -1,19% | 2.853,00 |
| 08.05.2026 | 12,73 | 12,75 | 12,50 | 12,65 | -0,78% | 3.376,00 |
| 07.05.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -0,16% | 552,00 |
| 05.05.2026 | 12,77 | 12,77 | 12,77 | 12,77 | 0,00% | 468,00 |
| 04.05.2026 | 12,77 | 12,83 | 12,77 | 12,77 | 0,47% | 2.947,00 |
| 01.05.2026 | 12,48 | 12,98 | 12,45 | 12,71 | 0,51% | 1.988,00 |
| 29.04.2026 | 12,53 | 12,72 | 12,53 | 12,65 | 0,36% | 5.034,00 |
| 28.04.2026 | 12,50 | 12,75 | 12,50 | 12,60 | 0,00% | 690,00 |
| 27.04.2026 | 12,90 | 12,95 | 12,60 | 12,60 | 0,40% | 3.066,00 |
| 24.04.2026 | 12,55 | 12,55 | 12,55 | 12,55 | 0,13% | 1.063,00 |
| 23.04.2026 | 12,39 | 12,57 | 12,39 | 12,53 | -1,31% | 1.457,00 |
| 22.04.2026 | 12,76 | 13,00 | 12,41 | 12,70 | -1,93% | 1.313,00 |
| 20.04.2026 | 12,97 | 13,00 | 12,35 | 12,95 | -0,15% | 4.319,00 |
| 17.04.2026 | 12,60 | 12,97 | 12,55 | 12,97 | 4,51% | 7.428,00 |
| 16.04.2026 | 12,42 | 12,42 | 12,41 | 12,41 | -0,24% | 1.814,00 |
| 15.04.2026 | 12,03 | 12,44 | 12,03 | 12,44 | 3,41% | 1.097,00 |
| 14.04.2026 | 12,00 | 12,03 | 11,92 | 12,03 | 0,43% | 7.246,00 |
| 13.04.2026 | 11,66 | 11,98 | 11,66 | 11,98 | 2,64% | 5.242,00 |