22,000$
2,56%
Echtzeit-Aktienkurs Netgear Inc.
Bid:
Ask:
Aktienkurse zur Netgear Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 21,42 | 22,05 | 21,21 | 22,00 | 2,56% | 297.835,00 |
| 07.07.2026 | 21,96 | 21,97 | 21,13 | 21,45 | -2,90% | 292.757,00 |
| 06.07.2026 | 21,49 | 22,36 | 21,05 | 22,09 | 2,74% | 374.663,00 |
| 02.07.2026 | 23,05 | 23,14 | 21,33 | 21,50 | -7,37% | 356.493,00 |
| 01.07.2026 | 23,34 | 23,90 | 22,99 | 23,21 | -0,47% | 257.626,00 |
| 30.06.2026 | 22,93 | 23,46 | 22,88 | 23,32 | 1,52% | 335.338,00 |
| 29.06.2026 | 22,98 | 23,26 | 22,29 | 22,97 | 0,88% | 287.813,00 |
| 26.06.2026 | 22,62 | 22,93 | 22,40 | 22,77 | -0,22% | 595.033,00 |
| 25.06.2026 | 23,45 | 23,98 | 22,44 | 22,82 | -1,68% | 395.091,00 |
| 24.06.2026 | 23,47 | 24,01 | 23,03 | 23,21 | -0,09% | 263.722,00 |
| 23.06.2026 | 23,20 | 23,89 | 23,20 | 23,23 | -1,02% | 260.517,00 |
| 22.06.2026 | 22,86 | 23,54 | 22,56 | 23,47 | 1,82% | 427.163,00 |
| 18.06.2026 | 23,42 | 23,49 | 22,32 | 23,05 | 1,23% | 622.970,00 |
| 17.06.2026 | 24,35 | 24,68 | 22,47 | 22,77 | -6,45% | 559.533,00 |
| 16.06.2026 | 24,53 | 24,78 | 24,20 | 24,34 | -0,77% | 279.558,00 |
| 15.06.2026 | 24,96 | 25,07 | 24,06 | 24,53 | 0,12% | 248.404,00 |
| 12.06.2026 | 24,46 | 24,99 | 24,10 | 24,50 | 0,70% | 359.284,00 |
| 11.06.2026 | 23,98 | 24,47 | 23,58 | 24,33 | 1,71% | 290.149,00 |
| 10.06.2026 | 24,10 | 24,80 | 23,90 | 23,92 | -0,87% | 318.092,00 |
| 09.06.2026 | 25,17 | 25,30 | 23,46 | 24,13 | -4,25% | 366.996,00 |
| 08.06.2026 | 24,32 | 25,26 | 24,05 | 25,20 | 4,65% | 431.179,00 |
| 05.06.2026 | 25,73 | 25,74 | 23,73 | 24,08 | -6,41% | 483.623,00 |
| 04.06.2026 | 25,88 | 26,17 | 25,46 | 25,73 | -1,72% | 277.570,00 |
| 03.06.2026 | 27,06 | 27,16 | 25,85 | 26,18 | -3,93% | 390.938,00 |
| 02.06.2026 | 26,76 | 27,54 | 26,76 | 27,25 | 2,06% | 529.275,00 |
| 01.06.2026 | 25,94 | 27,27 | 25,79 | 26,70 | 2,73% | 628.555,00 |
| 29.05.2026 | 25,89 | 26,35 | 25,73 | 25,99 | 1,05% | 610.810,00 |
| 28.05.2026 | 25,97 | 25,97 | 25,58 | 25,72 | -0,27% | 326.286,00 |
| 27.05.2026 | 26,09 | 26,11 | 25,51 | 25,79 | -1,07% | 321.257,00 |
| 26.05.2026 | 25,80 | 26,11 | 25,26 | 26,07 | 1,09% | 294.128,00 |
| 22.05.2026 | 25,12 | 26,14 | 25,10 | 25,79 | 3,66% | 403.717,00 |
| 21.05.2026 | 24,60 | 24,95 | 24,38 | 24,88 | 1,80% | 239.990,00 |
| 20.05.2026 | 24,62 | 25,03 | 24,21 | 24,44 | -0,33% | 261.322,00 |
| 19.05.2026 | 24,80 | 25,12 | 24,29 | 24,52 | -2,06% | 274.137,00 |
| 18.05.2026 | 24,99 | 25,38 | 24,73 | 25,04 | 1,15% | 338.654,00 |
| 15.05.2026 | 25,43 | 25,84 | 24,73 | 24,75 | -4,18% | 331.130,00 |
| 14.05.2026 | 25,82 | 26,32 | 25,52 | 25,83 | 0,58% | 411.586,00 |
| 13.05.2026 | 25,91 | 26,28 | 25,10 | 25,68 | 0,16% | 331.913,00 |
| 12.05.2026 | 26,20 | 26,20 | 25,40 | 25,64 | -2,90% | 255.704,00 |
| 11.05.2026 | 27,53 | 27,85 | 26,11 | 26,41 | -3,88% | 399.444,00 |
| 08.05.2026 | 26,40 | 27,98 | 25,86 | 27,47 | 6,10% | 661.799,00 |
| 07.05.2026 | 25,91 | 26,43 | 25,43 | 25,89 | 1,29% | 333.260,00 |
| 06.05.2026 | 25,71 | 26,38 | 25,17 | 25,56 | -0,23% | 561.535,00 |
| 05.05.2026 | 24,75 | 25,78 | 24,46 | 25,62 | 3,77% | 476.338,00 |
| 04.05.2026 | 25,00 | 25,00 | 24,45 | 24,69 | -2,14% | 380.156,00 |
| 01.05.2026 | 25,57 | 25,92 | 24,91 | 25,23 | -0,32% | 481.632,00 |
| 30.04.2026 | 26,19 | 26,52 | 24,25 | 25,31 | -2,13% | 703.853,00 |
| 29.04.2026 | 25,00 | 26,25 | 24,84 | 25,86 | 3,90% | 977.038,00 |
| 28.04.2026 | 25,02 | 25,33 | 24,12 | 24,89 | -2,20% | 431.059,00 |
| 27.04.2026 | 25,75 | 25,93 | 25,08 | 25,45 | -0,70% | 259.609,00 |
| 24.04.2026 | 25,51 | 25,80 | 25,40 | 25,63 | 1,22% | 365.939,00 |
| 23.04.2026 | 25,93 | 26,21 | 24,87 | 25,32 | -2,43% | 362.650,00 |
| 22.04.2026 | 26,80 | 27,25 | 25,61 | 25,95 | -2,86% | 677.624,00 |
| 21.04.2026 | 26,85 | 27,58 | 26,23 | 26,72 | -0,39% | 379.182,00 |
| 20.04.2026 | 27,50 | 27,76 | 26,67 | 26,82 | -2,65% | 478.529,00 |
| 17.04.2026 | 26,51 | 27,56 | 26,14 | 27,55 | 5,88% | 957.494,00 |
| 16.04.2026 | 24,81 | 26,43 | 24,67 | 26,02 | 4,81% | 708.728,00 |
| 15.04.2026 | 24,35 | 24,87 | 23,81 | 24,83 | 3,01% | 362.181,00 |
| 14.04.2026 | 23,68 | 24,53 | 23,57 | 24,10 | 2,08% | 468.831,00 |
| 13.04.2026 | 23,19 | 23,71 | 23,19 | 23,61 | 1,29% | 198.638,00 |
| 10.04.2026 | 23,46 | 23,52 | 23,00 | 23,31 | 0,00% | 246.867,00 |
| 09.04.2026 | 24,43 | 24,50 | 22,53 | 23,31 | -4,93% | 440.151,00 |
| 08.04.2026 | 24,95 | 25,09 | 24,26 | 24,52 | 1,28% | 445.151,00 |
| 07.04.2026 | 23,44 | 24,53 | 23,39 | 24,21 | 2,80% | 539.627,00 |
| 06.04.2026 | 23,46 | 23,84 | 23,12 | 23,55 | 0,73% | 416.249,00 |
| 02.04.2026 | 22,17 | 23,40 | 22,07 | 23,38 | 1,87% | 399.273,00 |
| 01.04.2026 | 22,12 | 23,02 | 22,12 | 22,95 | 5,03% | 478.296,00 |
| 31.03.2026 | 21,47 | 21,90 | 21,08 | 21,85 | 1,68% | 530.339,00 |
| 30.03.2026 | 21,73 | 21,94 | 21,25 | 21,49 | -0,37% | 553.693,00 |
| 27.03.2026 | 21,91 | 22,17 | 21,37 | 21,57 | -2,57% | 392.613,00 |
| 26.03.2026 | 22,00 | 22,43 | 21,66 | 22,14 | -1,12% | 603.879,00 |
| 25.03.2026 | 24,50 | 24,68 | 22,17 | 22,39 | -8,50% | 1.257.020,00 |
| 24.03.2026 | 24,75 | 26,15 | 23,80 | 24,47 | 10,87% | 3.238.936,00 |
| 23.03.2026 | 21,17 | 22,12 | 21,17 | 22,07 | 5,75% | 538.223,00 |
| 20.03.2026 | 21,32 | 21,36 | 20,68 | 20,87 | -2,29% | 634.862,00 |
| 19.03.2026 | 21,34 | 21,96 | 21,17 | 21,36 | -1,02% | 391.992,00 |
| 18.03.2026 | 21,62 | 22,08 | 21,44 | 21,58 | -0,37% | 377.235,00 |
| 17.03.2026 | 21,92 | 22,33 | 21,49 | 21,66 | -0,82% | 406.359,00 |
| 16.03.2026 | 21,66 | 22,14 | 21,49 | 21,84 | 1,25% | 523.973,00 |
| 13.03.2026 | 21,28 | 21,57 | 21,09 | 21,57 | 1,84% | 462.727,00 |
| 12.03.2026 | 21,12 | 21,67 | 21,06 | 21,18 | -0,80% | 500.853,00 |
| 11.03.2026 | 21,02 | 21,53 | 20,96 | 21,35 | 1,04% | 416.576,00 |
| 10.03.2026 | 20,70 | 21,48 | 20,70 | 21,13 | 2,03% | 564.949,00 |
| 09.03.2026 | 19,96 | 20,78 | 19,80 | 20,71 | 2,17% | 438.931,00 |
| 06.03.2026 | 20,46 | 20,90 | 20,19 | 20,27 | -3,48% | 270.747,00 |
| 05.03.2026 | 21,48 | 21,57 | 20,67 | 21,00 | -2,96% | 336.623,00 |
| 04.03.2026 | 20,66 | 21,79 | 20,66 | 21,64 | 3,79% | 350.430,00 |
| 03.03.2026 | 20,33 | 20,95 | 20,05 | 20,85 | 0,39% | 287.643,00 |
| 02.03.2026 | 20,27 | 20,91 | 20,27 | 20,77 | 0,78% | 276.294,00 |
| 27.02.2026 | 20,24 | 20,70 | 20,08 | 20,61 | 0,29% | 562.501,00 |
| 26.02.2026 | 20,77 | 20,89 | 20,22 | 20,55 | -0,68% | 307.567,00 |
| 25.02.2026 | 20,30 | 20,82 | 20,30 | 20,69 | 1,87% | 268.126,00 |
| 24.02.2026 | 20,33 | 20,75 | 20,12 | 20,31 | 0,74% | 438.119,00 |
| 23.02.2026 | 20,68 | 20,75 | 19,91 | 20,16 | -3,40% | 323.604,00 |
| 20.02.2026 | 20,74 | 21,07 | 20,67 | 20,87 | 0,29% | 327.644,00 |
| 19.02.2026 | 20,67 | 20,93 | 20,52 | 20,81 | 0,56% | 369.978,00 |
| 18.02.2026 | 21,07 | 21,45 | 20,51 | 20,70 | -2,66% | 569.573,00 |
| 17.02.2026 | 21,93 | 21,93 | 20,74 | 21,26 | -3,10% | 454.811,00 |
| 13.02.2026 | 20,93 | 21,96 | 20,90 | 21,94 | 7,13% | 734.496,00 |
| 12.02.2026 | 20,22 | 20,75 | 19,77 | 20,48 | -0,29% | 741.950,00 |