21,040$
-0,28%
Echtzeit-Aktienkurs Netgear Inc.
Bid:
Ask:
Aktienkurse zur Netgear Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 21,11 | 21,49 | 20,83 | 21,04 | -0,28% | 278.123,00 |
| 20.08.2026 | 21,63 | 21,80 | 20,78 | 21,10 | -2,41% | 261.397,00 |
| 19.08.2026 | 22,36 | 22,36 | 21,51 | 21,62 | -2,26% | 347.869,00 |
| 18.08.2026 | 22,21 | 22,65 | 21,84 | 22,12 | -2,04% | 352.200,00 |
| 17.08.2026 | 24,15 | 24,20 | 22,38 | 22,58 | -6,58% | 395.591,00 |
| 14.08.2026 | 24,06 | 24,38 | 23,76 | 24,17 | 1,47% | 278.908,00 |
| 13.08.2026 | 24,13 | 24,31 | 23,78 | 23,82 | -1,65% | 265.371,00 |
| 12.08.2026 | 24,21 | 24,35 | 23,72 | 24,22 | 1,57% | 261.056,00 |
| 11.08.2026 | 23,36 | 23,94 | 23,23 | 23,85 | 3,31% | 299.104,00 |
| 10.08.2026 | 23,91 | 24,01 | 23,02 | 23,08 | -2,49% | 390.667,00 |
| 07.08.2026 | 23,90 | 24,50 | 22,62 | 23,67 | -2,87% | 716.091,00 |
| 06.08.2026 | 23,99 | 24,60 | 23,60 | 24,37 | -0,04% | 278.819,00 |
| 05.08.2026 | 24,32 | 24,50 | 23,86 | 24,38 | -0,73% | 416.767,00 |
| 04.08.2026 | 24,58 | 24,76 | 24,25 | 24,56 | 1,74% | 325.174,00 |
| 03.08.2026 | 24,07 | 24,74 | 23,78 | 24,14 | -0,10% | 335.926,00 |
| 31.07.2026 | 23,24 | 24,23 | 22,75 | 24,17 | 5,48% | 451.711,00 |
| 30.07.2026 | 23,30 | 23,55 | 22,81 | 22,91 | 0,44% | 259.904,00 |
| 29.07.2026 | 25,09 | 25,09 | 22,60 | 22,81 | -7,73% | 401.395,00 |
| 28.07.2026 | 25,05 | 25,86 | 24,66 | 24,72 | -2,56% | 380.851,00 |
| 27.07.2026 | 25,07 | 25,47 | 24,44 | 25,37 | 1,64% | 483.702,00 |
| 24.07.2026 | 25,00 | 25,61 | 24,48 | 24,96 | -0,36% | 703.188,00 |
| 23.07.2026 | 24,47 | 25,13 | 24,47 | 25,05 | 1,66% | 846.095,00 |
| 22.07.2026 | 23,90 | 24,70 | 23,90 | 24,64 | 1,67% | 387.758,00 |
| 21.07.2026 | 23,55 | 24,36 | 23,55 | 24,24 | 4,28% | 570.473,00 |
| 20.07.2026 | 22,55 | 23,42 | 22,55 | 23,24 | 3,75% | 284.285,00 |
| 17.07.2026 | 22,01 | 22,69 | 21,89 | 22,40 | -0,04% | 238.212,00 |
| 16.07.2026 | 22,15 | 22,41 | 21,63 | 22,41 | 0,27% | 328.654,00 |
| 15.07.2026 | 23,03 | 23,26 | 21,68 | 22,35 | -2,83% | 275.497,00 |
| 14.07.2026 | 22,91 | 23,25 | 22,82 | 23,00 | 0,61% | 176.783,00 |
| 13.07.2026 | 22,83 | 23,08 | 22,43 | 22,86 | -0,57% | 256.302,00 |
| 10.07.2026 | 22,91 | 23,16 | 22,69 | 22,99 | 0,26% | 176.548,00 |
| 09.07.2026 | 22,16 | 22,98 | 22,05 | 22,93 | 4,23% | 226.966,00 |
| 08.07.2026 | 21,42 | 22,05 | 21,21 | 22,00 | 2,56% | 297.835,00 |
| 07.07.2026 | 21,96 | 21,97 | 21,13 | 21,45 | -2,90% | 292.757,00 |
| 06.07.2026 | 21,49 | 22,36 | 21,05 | 22,09 | 2,74% | 374.663,00 |
| 02.07.2026 | 23,05 | 23,14 | 21,33 | 21,50 | -7,37% | 356.493,00 |
| 01.07.2026 | 23,34 | 23,90 | 22,99 | 23,21 | -0,47% | 257.626,00 |
| 30.06.2026 | 22,93 | 23,46 | 22,88 | 23,32 | 1,52% | 335.338,00 |
| 29.06.2026 | 22,98 | 23,26 | 22,29 | 22,97 | 0,88% | 287.813,00 |
| 26.06.2026 | 22,62 | 22,93 | 22,40 | 22,77 | -0,22% | 595.033,00 |
| 25.06.2026 | 23,45 | 23,98 | 22,44 | 22,82 | -1,68% | 395.091,00 |
| 24.06.2026 | 23,47 | 24,01 | 23,03 | 23,21 | -0,09% | 263.722,00 |
| 23.06.2026 | 23,20 | 23,89 | 23,20 | 23,23 | -1,02% | 260.517,00 |
| 22.06.2026 | 22,86 | 23,54 | 22,56 | 23,47 | 1,82% | 427.163,00 |
| 18.06.2026 | 23,42 | 23,49 | 22,32 | 23,05 | 1,23% | 622.970,00 |
| 17.06.2026 | 24,35 | 24,68 | 22,47 | 22,77 | -6,45% | 559.533,00 |
| 16.06.2026 | 24,53 | 24,78 | 24,20 | 24,34 | -0,77% | 279.558,00 |
| 15.06.2026 | 24,96 | 25,07 | 24,06 | 24,53 | 0,12% | 248.404,00 |
| 12.06.2026 | 24,46 | 24,99 | 24,10 | 24,50 | 0,70% | 359.284,00 |
| 11.06.2026 | 23,98 | 24,47 | 23,58 | 24,33 | 1,71% | 290.149,00 |
| 10.06.2026 | 24,10 | 24,80 | 23,90 | 23,92 | -0,87% | 318.092,00 |
| 09.06.2026 | 25,17 | 25,30 | 23,46 | 24,13 | -4,25% | 366.996,00 |
| 08.06.2026 | 24,32 | 25,26 | 24,05 | 25,20 | 4,65% | 431.179,00 |
| 05.06.2026 | 25,73 | 25,74 | 23,73 | 24,08 | -6,41% | 483.623,00 |
| 04.06.2026 | 25,88 | 26,17 | 25,46 | 25,73 | -1,72% | 277.570,00 |
| 03.06.2026 | 27,06 | 27,16 | 25,85 | 26,18 | -3,93% | 390.938,00 |
| 02.06.2026 | 26,76 | 27,54 | 26,76 | 27,25 | 2,06% | 529.275,00 |
| 01.06.2026 | 25,94 | 27,27 | 25,79 | 26,70 | 2,73% | 628.555,00 |
| 29.05.2026 | 25,89 | 26,35 | 25,73 | 25,99 | 1,05% | 610.810,00 |
| 28.05.2026 | 25,97 | 25,97 | 25,58 | 25,72 | -0,27% | 326.286,00 |
| 27.05.2026 | 26,09 | 26,11 | 25,51 | 25,79 | -1,07% | 321.257,00 |
| 26.05.2026 | 25,80 | 26,11 | 25,26 | 26,07 | 1,09% | 294.128,00 |
| 22.05.2026 | 25,12 | 26,14 | 25,10 | 25,79 | 3,66% | 403.717,00 |
| 21.05.2026 | 24,60 | 24,95 | 24,38 | 24,88 | 1,80% | 239.990,00 |
| 20.05.2026 | 24,62 | 25,03 | 24,21 | 24,44 | -0,33% | 261.322,00 |
| 19.05.2026 | 24,80 | 25,12 | 24,29 | 24,52 | -2,06% | 274.137,00 |
| 18.05.2026 | 24,99 | 25,38 | 24,73 | 25,04 | 1,15% | 338.654,00 |
| 15.05.2026 | 25,43 | 25,84 | 24,73 | 24,75 | -4,18% | 331.130,00 |
| 14.05.2026 | 25,82 | 26,32 | 25,52 | 25,83 | 0,58% | 411.586,00 |
| 13.05.2026 | 25,91 | 26,28 | 25,10 | 25,68 | 0,16% | 331.913,00 |
| 12.05.2026 | 26,20 | 26,20 | 25,40 | 25,64 | -2,90% | 255.704,00 |
| 11.05.2026 | 27,53 | 27,85 | 26,11 | 26,41 | -3,88% | 399.444,00 |
| 08.05.2026 | 26,40 | 27,98 | 25,86 | 27,47 | 6,10% | 661.799,00 |
| 07.05.2026 | 25,91 | 26,43 | 25,43 | 25,89 | 1,29% | 333.260,00 |
| 06.05.2026 | 25,71 | 26,38 | 25,17 | 25,56 | -0,23% | 561.535,00 |
| 05.05.2026 | 24,75 | 25,78 | 24,46 | 25,62 | 3,77% | 476.338,00 |
| 04.05.2026 | 25,00 | 25,00 | 24,45 | 24,69 | -2,14% | 380.156,00 |
| 01.05.2026 | 25,57 | 25,92 | 24,91 | 25,23 | -0,32% | 481.632,00 |
| 30.04.2026 | 26,19 | 26,52 | 24,25 | 25,31 | -2,13% | 703.853,00 |
| 29.04.2026 | 25,00 | 26,25 | 24,84 | 25,86 | 3,90% | 977.038,00 |
| 28.04.2026 | 25,02 | 25,33 | 24,12 | 24,89 | -2,20% | 431.059,00 |
| 27.04.2026 | 25,75 | 25,93 | 25,08 | 25,45 | -0,70% | 259.609,00 |
| 24.04.2026 | 25,51 | 25,80 | 25,40 | 25,63 | 1,22% | 365.939,00 |
| 23.04.2026 | 25,93 | 26,21 | 24,87 | 25,32 | -2,43% | 362.650,00 |
| 22.04.2026 | 26,80 | 27,25 | 25,61 | 25,95 | -2,86% | 677.624,00 |
| 21.04.2026 | 26,85 | 27,58 | 26,23 | 26,72 | -0,39% | 379.182,00 |
| 20.04.2026 | 27,50 | 27,76 | 26,67 | 26,82 | -2,65% | 478.529,00 |
| 17.04.2026 | 26,51 | 27,56 | 26,14 | 27,55 | 5,88% | 957.494,00 |
| 16.04.2026 | 24,81 | 26,43 | 24,67 | 26,02 | 4,81% | 708.728,00 |
| 15.04.2026 | 24,35 | 24,87 | 23,81 | 24,83 | 3,01% | 362.181,00 |
| 14.04.2026 | 23,68 | 24,53 | 23,57 | 24,10 | 2,08% | 468.831,00 |
| 13.04.2026 | 23,19 | 23,71 | 23,19 | 23,61 | 1,29% | 198.638,00 |
| 10.04.2026 | 23,46 | 23,52 | 23,00 | 23,31 | 0,00% | 246.867,00 |
| 09.04.2026 | 24,43 | 24,50 | 22,53 | 23,31 | -4,93% | 440.151,00 |
| 08.04.2026 | 24,95 | 25,09 | 24,26 | 24,52 | 1,28% | 445.151,00 |
| 07.04.2026 | 23,44 | 24,53 | 23,39 | 24,21 | 2,80% | 539.627,00 |
| 06.04.2026 | 23,46 | 23,84 | 23,12 | 23,55 | 0,73% | 416.249,00 |
| 02.04.2026 | 22,17 | 23,40 | 22,07 | 23,38 | 1,87% | 399.273,00 |
| 01.04.2026 | 22,12 | 23,02 | 22,12 | 22,95 | 5,03% | 478.296,00 |
| 31.03.2026 | 21,47 | 21,90 | 21,08 | 21,85 | 1,68% | 530.339,00 |