7,955$
-0,32%
Echtzeit-Aktienkurs Northern Technologies International Corp
Bid:
Ask:
Aktienkurse zur Northern Technologies International Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 7,97 | 8,04 | 7,94 | 7,96 | -0,33% | 53.962,00 |
| 07.05.2026 | 8,00 | 8,00 | 7,95 | 7,98 | -0,73% | 15.058,00 |
| 06.05.2026 | 8,05 | 8,13 | 8,00 | 8,04 | 0,12% | 42.457,00 |
| 05.05.2026 | 7,98 | 8,14 | 7,98 | 8,03 | 1,01% | 11.342,00 |
| 04.05.2026 | 8,00 | 8,00 | 7,93 | 7,95 | -0,13% | 7.133,00 |
| 01.05.2026 | 8,00 | 8,06 | 7,96 | 7,96 | -0,50% | 9.491,00 |
| 30.04.2026 | 7,99 | 8,05 | 7,90 | 8,00 | 0,50% | 34.157,00 |
| 29.04.2026 | 7,95 | 8,15 | 7,95 | 7,96 | -0,87% | 2.792,00 |
| 28.04.2026 | 8,11 | 8,11 | 8,01 | 8,03 | 0,00% | 4.772,00 |
| 27.04.2026 | 8,05 | 8,10 | 7,95 | 8,03 | -0,62% | 13.251,00 |
| 24.04.2026 | 8,00 | 8,18 | 8,00 | 8,08 | 1,00% | 9.227,00 |
| 23.04.2026 | 7,95 | 8,07 | 7,95 | 8,00 | -1,48% | 39.634,00 |
| 22.04.2026 | 8,12 | 8,17 | 8,07 | 8,12 | 0,81% | 5.702,00 |
| 21.04.2026 | 8,10 | 8,20 | 8,05 | 8,06 | -0,31% | 11.608,00 |
| 20.04.2026 | 8,10 | 8,20 | 8,05 | 8,08 | -1,10% | 9.165,00 |
| 17.04.2026 | 8,21 | 8,21 | 8,09 | 8,17 | 0,25% | 1.721,00 |
| 16.04.2026 | 8,29 | 8,50 | 8,05 | 8,15 | 0,87% | 8.369,00 |
| 15.04.2026 | 8,05 | 8,14 | 8,05 | 8,08 | 0,37% | 11.631,00 |
| 14.04.2026 | 8,10 | 8,45 | 8,05 | 8,05 | -0,37% | 17.654,00 |
| 13.04.2026 | 7,95 | 8,10 | 7,93 | 8,08 | 1,00% | 34.684,00 |
| 10.04.2026 | 8,53 | 8,53 | 8,00 | 8,00 | -2,44% | 3.972,00 |
| 09.04.2026 | 8,04 | 8,29 | 7,97 | 8,20 | 2,50% | 13.748,00 |
| 08.04.2026 | 8,20 | 8,32 | 7,97 | 8,00 | -2,13% | 30.507,00 |
| 07.04.2026 | 8,25 | 8,25 | 8,13 | 8,17 | 0,91% | 1.925,00 |
| 06.04.2026 | 8,32 | 8,32 | 8,10 | 8,10 | 2,27% | 2.205,00 |
| 02.04.2026 | 8,04 | 8,15 | 7,89 | 7,92 | -1,74% | 10.936,00 |
| 01.04.2026 | 8,29 | 8,29 | 8,01 | 8,06 | -2,18% | 4.692,00 |
| 31.03.2026 | 8,61 | 8,81 | 8,24 | 8,24 | -1,08% | 16.611,00 |
| 30.03.2026 | 8,89 | 8,89 | 8,27 | 8,33 | 0,97% | 7.979,00 |
| 27.03.2026 | 8,40 | 8,40 | 8,25 | 8,25 | -1,79% | 4.842,00 |
| 26.03.2026 | 8,58 | 8,58 | 8,40 | 8,40 | -0,83% | 3.780,00 |
| 25.03.2026 | 8,47 | 8,61 | 8,47 | 8,47 | -4,94% | 4.459,00 |
| 24.03.2026 | 8,67 | 9,00 | 8,63 | 8,91 | 4,86% | 13.072,00 |
| 23.03.2026 | 8,40 | 8,59 | 8,40 | 8,50 | 1,15% | 4.367,00 |
| 20.03.2026 | 8,40 | 8,43 | 8,40 | 8,40 | -2,20% | 6.976,00 |
| 19.03.2026 | 8,56 | 8,84 | 8,40 | 8,59 | 3,86% | 9.251,00 |
| 18.03.2026 | 8,37 | 8,37 | 8,24 | 8,27 | 0,36% | 3.299,00 |
| 17.03.2026 | 8,36 | 8,58 | 8,24 | 8,24 | -0,12% | 3.712,00 |
| 16.03.2026 | 8,72 | 8,72 | 8,24 | 8,25 | -4,95% | 3.092,00 |
| 13.03.2026 | 8,57 | 8,68 | 8,49 | 8,68 | 3,33% | 2.806,00 |
| 12.03.2026 | 8,46 | 8,50 | 8,40 | 8,40 | -0,36% | 4.294,00 |
| 11.03.2026 | 8,58 | 8,58 | 8,40 | 8,43 | -2,88% | 4.799,00 |
| 10.03.2026 | 8,78 | 8,79 | 8,57 | 8,68 | -0,91% | 5.816,00 |
| 09.03.2026 | 8,56 | 8,87 | 8,56 | 8,76 | 1,51% | 5.010,00 |
| 06.03.2026 | 8,68 | 8,71 | 8,55 | 8,63 | -2,27% | 2.452,00 |
| 05.03.2026 | 8,71 | 8,83 | 8,65 | 8,83 | 0,46% | 5.287,00 |
| 04.03.2026 | 9,00 | 9,00 | 8,79 | 8,79 | -1,24% | 1.411,00 |
| 03.03.2026 | 8,73 | 9,00 | 8,71 | 8,90 | -2,94% | 6.486,00 |
| 02.03.2026 | 8,75 | 9,17 | 8,75 | 9,17 | 0,88% | 3.220,00 |
| 27.02.2026 | 8,68 | 9,18 | 8,60 | 9,09 | 2,48% | 11.991,00 |
| 26.02.2026 | 8,89 | 9,04 | 8,61 | 8,87 | 1,26% | 6.182,00 |
| 25.02.2026 | 8,76 | 8,81 | 8,59 | 8,76 | 0,11% | 9.636,00 |
| 24.02.2026 | 8,91 | 8,91 | 8,75 | 8,75 | -3,42% | 1.767,00 |
| 23.02.2026 | 9,06 | 9,10 | 9,06 | 9,06 | -0,44% | 1.688,00 |
| 20.02.2026 | 9,21 | 9,22 | 8,83 | 9,10 | -1,30% | 1.738,00 |
| 19.02.2026 | 9,19 | 9,22 | 9,19 | 9,22 | 2,56% | 2.454,00 |
| 18.02.2026 | 9,26 | 9,26 | 8,86 | 8,99 | -2,81% | 3.278,00 |
| 17.02.2026 | 9,12 | 9,40 | 9,12 | 9,25 | 2,44% | 4.490,00 |
| 13.02.2026 | 8,97 | 9,05 | 8,65 | 9,03 | 1,80% | 9.644,00 |
| 12.02.2026 | 8,65 | 8,87 | 8,51 | 8,87 | 2,19% | 5.253,00 |
| 11.02.2026 | 8,60 | 8,69 | 8,60 | 8,68 | 0,93% | 2.693,00 |
| 10.02.2026 | 8,78 | 8,78 | 8,60 | 8,60 | -1,71% | 2.965,00 |
| 09.02.2026 | 9,03 | 9,03 | 8,75 | 8,75 | -7,31% | 1.962,00 |
| 06.02.2026 | 9,04 | 9,44 | 9,00 | 9,44 | 6,91% | 12.968,00 |
| 05.02.2026 | 8,85 | 9,16 | 8,83 | 8,83 | -2,86% | 1.826,00 |
| 04.02.2026 | 8,97 | 9,09 | 8,63 | 9,09 | -2,83% | 2.445,00 |
| 03.02.2026 | 9,00 | 9,36 | 9,00 | 9,36 | 6,31% | 2.649,00 |
| 02.02.2026 | 9,02 | 9,15 | 8,80 | 8,80 | -3,93% | 4.971,00 |
| 30.01.2026 | 9,03 | 9,16 | 9,03 | 9,16 | 0,77% | 1.674,00 |
| 29.01.2026 | 9,00 | 9,13 | 8,84 | 9,09 | 0,22% | 5.834,00 |
| 28.01.2026 | 9,36 | 9,36 | 8,94 | 9,07 | -0,44% | 4.698,00 |
| 27.01.2026 | 9,09 | 9,23 | 8,99 | 9,11 | -0,98% | 6.207,00 |
| 26.01.2026 | 9,48 | 9,62 | 9,14 | 9,20 | -6,98% | 5.095,00 |
| 22.01.2026 | 9,14 | 9,89 | 9,11 | 9,89 | 8,68% | 13.447,00 |
| 21.01.2026 | 9,01 | 9,19 | 9,01 | 9,10 | 0,44% | 3.393,00 |
| 20.01.2026 | 9,32 | 9,45 | 8,96 | 9,06 | -3,00% | 12.993,00 |
| 16.01.2026 | 9,52 | 9,52 | 9,33 | 9,34 | -2,40% | 3.615,00 |
| 15.01.2026 | 9,45 | 10,03 | 9,37 | 9,57 | 0,10% | 25.097,00 |
| 14.01.2026 | 9,64 | 9,66 | 9,20 | 9,56 | 6,70% | 28.948,00 |
| 13.01.2026 | 9,23 | 9,38 | 8,91 | 8,96 | -2,71% | 21.914,00 |
| 12.01.2026 | 8,77 | 9,39 | 8,51 | 9,21 | 5,32% | 25.507,00 |
| 09.01.2026 | 8,75 | 8,87 | 8,44 | 8,75 | 0,63% | 9.928,00 |
| 08.01.2026 | 8,00 | 8,97 | 7,95 | 8,69 | -0,57% | 40.336,00 |
| 07.01.2026 | 8,91 | 8,94 | 8,62 | 8,74 | -1,91% | 22.048,00 |
| 06.01.2026 | 8,68 | 8,98 | 8,41 | 8,91 | 2,89% | 9.833,00 |
| 05.01.2026 | 8,19 | 8,91 | 8,15 | 8,66 | 6,65% | 48.868,00 |
| 02.01.2026 | 7,91 | 8,32 | 7,78 | 8,12 | 3,70% | 38.784,00 |
| 31.12.2025 | 7,55 | 7,91 | 7,51 | 7,83 | 3,71% | 23.161,00 |
| 30.12.2025 | 7,50 | 7,61 | 7,50 | 7,55 | 0,67% | 46.684,00 |
| 29.12.2025 | 7,55 | 7,57 | 7,46 | 7,50 | -0,92% | 54.999,00 |
| 26.12.2025 | 7,61 | 7,70 | 7,52 | 7,57 | -1,56% | 42.543,00 |
| 24.12.2025 | 7,50 | 7,73 | 7,50 | 7,69 | 2,26% | 10.609,00 |
| 23.12.2025 | 7,71 | 7,76 | 7,51 | 7,52 | -2,34% | 9.612,00 |
| 22.12.2025 | 7,81 | 7,89 | 7,70 | 7,70 | -2,16% | 8.063,00 |
| 19.12.2025 | 7,81 | 7,98 | 7,70 | 7,87 | -0,38% | 25.863,00 |
| 18.12.2025 | 7,78 | 7,90 | 7,74 | 7,90 | 1,94% | 8.724,00 |
| 17.12.2025 | 7,82 | 7,85 | 7,71 | 7,75 | -0,77% | 29.832,00 |
| 16.12.2025 | 7,54 | 7,86 | 7,47 | 7,81 | 3,44% | 56.699,00 |
| 15.12.2025 | 7,46 | 7,66 | 7,40 | 7,55 | 1,21% | 54.596,00 |
| 12.12.2025 | 7,50 | 7,52 | 7,46 | 7,46 | 0,13% | 15.735,00 |