65,030$
-1,99%
Echtzeit-Aktienkurs Nutrien Ltd.
Bid:
Ask:
Aktienkurse zur Nutrien Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2026 | 65,00 | 65,89 | 64,83 | 65,03 | -1,99% | 3.167.461,00 |
| 09.06.2026 | 67,72 | 67,95 | 65,46 | 66,35 | -1,38% | 2.842.079,00 |
| 08.06.2026 | 67,51 | 68,06 | 67,20 | 67,28 | 0,12% | 2.549.444,00 |
| 05.06.2026 | 69,00 | 69,00 | 66,84 | 67,20 | -2,61% | 2.219.423,00 |
| 04.06.2026 | 68,48 | 69,50 | 68,25 | 69,00 | 0,28% | 2.560.611,00 |
| 03.06.2026 | 68,50 | 69,98 | 68,10 | 68,81 | 0,45% | 4.060.934,00 |
| 02.06.2026 | 69,85 | 70,39 | 68,37 | 68,50 | -1,54% | 2.858.720,00 |
| 01.06.2026 | 68,77 | 69,85 | 68,47 | 69,57 | 1,49% | 2.326.871,00 |
| 29.05.2026 | 69,13 | 69,20 | 67,62 | 68,55 | -1,58% | 2.079.597,00 |
| 28.05.2026 | 68,73 | 69,89 | 68,64 | 69,65 | 1,34% | 1.935.172,00 |
| 27.05.2026 | 68,80 | 69,66 | 67,80 | 68,73 | -1,73% | 2.063.930,00 |
| 26.05.2026 | 70,00 | 70,51 | 69,82 | 69,94 | -0,27% | 1.767.640,00 |
| 22.05.2026 | 70,36 | 71,44 | 69,45 | 70,13 | -0,16% | 1.573.394,00 |
| 21.05.2026 | 70,40 | 71,00 | 69,90 | 70,24 | 0,19% | 2.408.694,00 |
| 20.05.2026 | 70,98 | 71,19 | 69,82 | 70,11 | -2,07% | 2.705.751,00 |
| 19.05.2026 | 71,44 | 72,23 | 70,28 | 71,59 | -0,04% | 2.080.665,00 |
| 18.05.2026 | 71,27 | 72,19 | 70,60 | 71,62 | 0,08% | 2.043.946,00 |
| 15.05.2026 | 70,75 | 71,63 | 70,39 | 71,56 | 0,87% | 2.198.734,00 |
| 14.05.2026 | 71,15 | 71,93 | 70,56 | 70,94 | -0,49% | 1.870.441,00 |
| 13.05.2026 | 72,25 | 72,74 | 70,92 | 71,29 | -0,96% | 2.075.329,00 |
| 12.05.2026 | 71,63 | 72,35 | 69,85 | 71,98 | 0,97% | 3.076.374,00 |
| 11.05.2026 | 68,96 | 71,89 | 68,86 | 71,29 | 4,33% | 3.715.707,00 |
| 08.05.2026 | 68,43 | 69,37 | 68,14 | 68,33 | -0,07% | 3.280.738,00 |
| 07.05.2026 | 71,79 | 71,84 | 68,30 | 68,38 | -7,36% | 6.239.743,00 |
| 06.05.2026 | 75,25 | 75,50 | 73,43 | 73,81 | -4,44% | 4.383.540,00 |
| 05.05.2026 | 75,85 | 77,74 | 75,45 | 77,24 | 1,87% | 2.781.677,00 |
| 04.05.2026 | 75,50 | 76,53 | 74,43 | 75,82 | 0,80% | 2.516.923,00 |
| 01.05.2026 | 75,90 | 76,25 | 74,20 | 75,22 | -1,03% | 1.841.558,00 |
| 30.04.2026 | 74,70 | 76,52 | 74,58 | 76,00 | 2,52% | 3.274.923,00 |
| 29.04.2026 | 73,40 | 74,76 | 73,27 | 74,13 | 1,67% | 3.436.296,00 |
| 28.04.2026 | 73,15 | 73,63 | 72,46 | 72,91 | 0,75% | 1.622.841,00 |
| 27.04.2026 | 73,13 | 73,91 | 71,86 | 72,37 | 1,12% | 1.561.249,00 |
| 24.04.2026 | 72,25 | 72,25 | 70,42 | 71,57 | -0,86% | 1.540.562,00 |
| 23.04.2026 | 71,90 | 72,37 | 71,36 | 72,19 | 0,89% | 1.797.449,00 |
| 22.04.2026 | 73,18 | 73,32 | 71,39 | 71,55 | -1,54% | 2.377.045,00 |
| 21.04.2026 | 71,20 | 72,86 | 71,20 | 72,67 | 2,11% | 2.726.651,00 |
| 20.04.2026 | 71,18 | 71,50 | 70,87 | 71,17 | 0,78% | 2.182.764,00 |
| 17.04.2026 | 72,29 | 72,99 | 69,32 | 70,62 | -5,25% | 5.083.107,00 |
| 16.04.2026 | 73,50 | 74,69 | 73,50 | 74,53 | 1,61% | 1.577.867,00 |
| 15.04.2026 | 74,07 | 74,30 | 72,86 | 73,35 | -0,37% | 2.196.216,00 |
| 14.04.2026 | 74,31 | 74,43 | 72,54 | 73,62 | -1,02% | 2.192.333,00 |
| 13.04.2026 | 74,69 | 75,50 | 74,06 | 74,38 | 0,85% | 2.620.852,00 |
| 10.04.2026 | 73,39 | 74,33 | 72,81 | 73,75 | 1,33% | 1.767.871,00 |
| 09.04.2026 | 74,90 | 76,25 | 72,22 | 72,78 | -2,80% | 3.904.127,00 |
| 08.04.2026 | 72,63 | 75,06 | 70,65 | 74,88 | -2,60% | 4.464.096,00 |
| 07.04.2026 | 76,60 | 78,08 | 76,53 | 76,88 | 1,41% | 2.568.494,00 |
| 06.04.2026 | 75,35 | 76,55 | 74,64 | 75,81 | 0,45% | 2.588.381,00 |
| 02.04.2026 | 76,15 | 76,90 | 74,75 | 75,47 | 1,22% | 3.508.773,00 |
| 01.04.2026 | 74,75 | 75,30 | 73,03 | 74,56 | -1,19% | 2.727.502,00 |
| 31.03.2026 | 76,00 | 76,37 | 73,63 | 75,46 | -1,42% | 5.387.445,00 |
| 30.03.2026 | 76,80 | 77,58 | 75,83 | 76,55 | 1,19% | 7.269.386,00 |
| 27.03.2026 | 74,05 | 75,75 | 73,74 | 75,65 | 2,66% | 3.153.175,00 |
| 26.03.2026 | 76,00 | 77,88 | 73,22 | 73,69 | -3,82% | 5.161.797,00 |
| 25.03.2026 | 76,50 | 77,25 | 75,51 | 76,62 | -0,26% | 4.244.109,00 |
| 24.03.2026 | 73,57 | 77,25 | 73,44 | 76,82 | 5,44% | 3.455.602,00 |
| 23.03.2026 | 73,42 | 73,88 | 72,21 | 72,86 | -2,50% | 3.785.086,00 |
| 20.03.2026 | 76,00 | 76,15 | 74,05 | 74,73 | -1,74% | 4.110.988,00 |
| 19.03.2026 | 78,01 | 78,89 | 75,66 | 76,05 | -2,35% | 5.454.731,00 |
| 18.03.2026 | 79,58 | 80,31 | 77,00 | 77,88 | -2,10% | 4.393.147,00 |
| 17.03.2026 | 78,49 | 79,78 | 78,02 | 79,55 | 2,26% | 3.295.788,00 |
| 16.03.2026 | 80,68 | 80,92 | 77,36 | 77,79 | -6,11% | 5.206.960,00 |
| 13.03.2026 | 84,62 | 85,36 | 82,26 | 82,85 | -1,30% | 5.429.309,00 |
| 12.03.2026 | 82,13 | 85,35 | 82,10 | 83,94 | 5,84% | 11.069.122,00 |
| 11.03.2026 | 76,83 | 79,31 | 76,42 | 79,31 | 4,23% | 6.377.676,00 |
| 10.03.2026 | 75,45 | 76,84 | 75,15 | 76,09 | 0,37% | 2.981.023,00 |
| 09.03.2026 | 76,34 | 78,08 | 75,65 | 75,81 | -0,52% | 6.738.244,00 |
| 06.03.2026 | 75,43 | 77,47 | 74,32 | 76,21 | 2,45% | 6.198.119,00 |
| 05.03.2026 | 73,25 | 74,79 | 73,00 | 74,39 | 1,09% | 4.059.527,00 |
| 04.03.2026 | 74,25 | 74,94 | 72,25 | 73,59 | -1,12% | 3.171.557,00 |
| 03.03.2026 | 75,05 | 75,74 | 73,02 | 74,42 | -1,74% | 4.309.841,00 |
| 02.03.2026 | 78,00 | 78,00 | 74,68 | 75,74 | 0,89% | 5.780.044,00 |
| 27.02.2026 | 73,53 | 75,73 | 72,79 | 75,07 | 2,65% | 3.354.037,00 |
| 26.02.2026 | 72,12 | 73,40 | 71,81 | 73,13 | 0,83% | 2.365.734,00 |
| 25.02.2026 | 73,22 | 73,48 | 71,23 | 72,53 | -0,32% | 2.472.908,00 |
| 24.02.2026 | 72,05 | 73,07 | 71,91 | 72,76 | 1,18% | 2.298.086,00 |
| 23.02.2026 | 70,95 | 72,32 | 70,78 | 71,91 | 1,00% | 2.122.225,00 |
| 20.02.2026 | 72,11 | 72,97 | 69,80 | 71,20 | -0,81% | 2.530.561,00 |
| 19.02.2026 | 69,41 | 72,15 | 69,41 | 71,78 | 2,13% | 3.408.886,00 |
| 18.02.2026 | 70,09 | 71,00 | 69,83 | 70,28 | 0,60% | 2.533.678,00 |
| 17.02.2026 | 70,25 | 70,32 | 69,03 | 69,86 | -1,34% | 2.061.359,00 |
| 13.02.2026 | 70,12 | 71,07 | 69,73 | 70,81 | 0,54% | 1.906.016,00 |
| 12.02.2026 | 73,26 | 73,55 | 69,98 | 70,43 | -3,61% | 2.947.839,00 |
| 11.02.2026 | 71,65 | 73,08 | 70,98 | 73,07 | 2,71% | 2.687.263,00 |
| 10.02.2026 | 70,46 | 71,36 | 69,89 | 71,14 | 1,51% | 1.937.810,00 |
| 09.02.2026 | 69,00 | 70,31 | 69,00 | 70,08 | 2,14% | 2.709.370,00 |
| 06.02.2026 | 68,50 | 68,80 | 67,96 | 68,61 | 0,93% | 2.607.133,00 |
| 05.02.2026 | 70,60 | 70,78 | 67,79 | 67,98 | -4,92% | 3.242.274,00 |
| 04.02.2026 | 70,77 | 71,50 | 69,46 | 71,50 | 1,55% | 4.388.845,00 |
| 03.02.2026 | 68,99 | 70,61 | 68,84 | 70,41 | 2,50% | 3.312.022,00 |
| 02.02.2026 | 68,31 | 69,93 | 68,18 | 68,69 | -0,29% | 2.515.148,00 |
| 30.01.2026 | 70,12 | 70,40 | 68,15 | 68,89 | -3,15% | 3.080.233,00 |
| 29.01.2026 | 72,32 | 73,07 | 70,53 | 71,13 | -0,66% | 2.279.608,00 |
| 28.01.2026 | 71,20 | 72,36 | 70,86 | 71,60 | 1,82% | 2.981.847,00 |
| 27.01.2026 | 70,65 | 72,06 | 70,26 | 70,32 | 0,13% | 1.932.593,00 |
| 26.01.2026 | 71,43 | 71,81 | 69,86 | 70,23 | 3,13% | 2.260.244,00 |
| 22.01.2026 | 68,68 | 69,71 | 68,06 | 68,10 | -0,84% | 1.724.698,00 |
| 21.01.2026 | 67,56 | 69,21 | 67,39 | 68,68 | 2,17% | 4.448.488,00 |
| 20.01.2026 | 66,45 | 67,77 | 66,45 | 67,22 | 1,27% | 3.044.724,00 |
| 16.01.2026 | 66,37 | 66,84 | 65,80 | 66,38 | -2,14% | 2.848.220,00 |
| 15.01.2026 | 66,31 | 67,95 | 65,81 | 67,83 | 2,46% | 3.808.415,00 |