322,940$
0,98%
Echtzeit-Aktienkurs Natera
Bid:
Ask:
Aktienkurse zur Natera Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 310,99 | 326,92 | 304,65 | 322,94 | 0,98% | 1.499.546,00 |
| 11.11.2026 | 320,61 | 325,35 | 314,45 | 319,82 | 2,51% | 1.733.528,00 |
| 10.11.2026 | 318,65 | 323,73 | 307,08 | 311,98 | -2,62% | 1.744.092,00 |
| 09.11.2026 | 311,08 | 324,77 | 308,02 | 320,39 | 3,13% | 2.780.486,00 |
| 06.11.2026 | 319,99 | 327,53 | 304,00 | 310,67 | -14,59% | 5.719.369,00 |
| 05.11.2026 | 377,46 | 379,50 | 354,01 | 363,76 | -6,97% | 3.108.126,00 |
| 04.11.2026 | 393,42 | 397,00 | 369,51 | 391,03 | 0,62% | 2.760.771,00 |
| 03.11.2026 | 385,77 | 398,03 | 382,10 | 388,63 | 2,56% | 3.741.255,00 |
| 02.11.2026 | 418,41 | 418,41 | 376,38 | 378,92 | -8,54% | 2.610.938,00 |
| 30.10.2026 | 425,55 | 431,26 | 408,33 | 414,30 | -4,98% | 2.360.180,00 |
| 29.10.2026 | 423,50 | 436,19 | 420,15 | 436,00 | 2,73% | 1.299.546,00 |
| 28.10.2026 | 410,29 | 432,83 | 409,50 | 424,42 | 3,31% | 1.535.163,00 |
| 27.10.2026 | 402,80 | 415,00 | 401,00 | 410,82 | 1,46% | 1.675.277,00 |
| 26.10.2026 | 404,71 | 407,88 | 400,00 | 404,90 | 0,24% | 1.429.279,00 |
| 23.10.2026 | 399,95 | 408,28 | 395,33 | 403,95 | 0,64% | 1.101.741,00 |
| 22.10.2026 | 408,47 | 416,00 | 383,76 | 401,37 | -2,91% | 1.611.193,00 |
| 21.10.2026 | 404,84 | 420,15 | 404,84 | 413,38 | 1,84% | 1.282.353,00 |
| 20.10.2026 | 401,58 | 410,28 | 396,09 | 405,92 | 1,63% | 980.890,00 |
| 19.10.2026 | 401,47 | 408,20 | 397,20 | 399,42 | 1,52% | 1.283.318,00 |
| 16.10.2026 | 405,76 | 410,63 | 387,26 | 393,44 | -2,80% | 1.581.172,00 |
| 15.10.2026 | 389,88 | 408,82 | 384,23 | 404,79 | 2,54% | 1.205.665,00 |
| 14.10.2026 | 394,40 | 405,11 | 391,28 | 394,75 | -0,23% | 1.047.179,00 |
| 13.10.2026 | 396,98 | 397,53 | 383,01 | 395,66 | -0,53% | 1.117.911,00 |
| 12.10.2026 | 401,96 | 402,40 | 387,74 | 397,77 | -0,73% | 934.687,00 |
| 09.10.2026 | 392,90 | 407,06 | 391,51 | 400,71 | 2,54% | 1.010.939,00 |
| 08.10.2026 | 387,59 | 392,95 | 380,39 | 390,79 | -1,21% | 2.441.451,00 |
| 07.10.2026 | 391,92 | 401,09 | 383,45 | 395,56 | -1,27% | 2.816.037,00 |
| 06.10.2026 | 429,01 | 437,41 | 394,77 | 400,65 | -5,87% | 2.470.559,00 |
| 05.10.2026 | 410,32 | 427,18 | 405,24 | 425,64 | 3,73% | 2.018.228,00 |
| 02.10.2026 | 409,40 | 413,36 | 401,00 | 410,35 | 0,46% | 1.871.154,00 |
| 01.10.2026 | 413,31 | 423,43 | 407,37 | 408,47 | -1,17% | 1.858.206,00 |
| 30.09.2026 | 416,02 | 427,47 | 413,29 | 413,31 | -0,29% | 1.841.184,00 |
| 29.09.2026 | 413,69 | 421,64 | 409,25 | 414,52 | 0,67% | 2.002.825,00 |
| 28.09.2026 | 409,02 | 417,38 | 406,30 | 411,77 | -0,19% | 1.627.280,00 |
| 25.09.2026 | 410,00 | 415,75 | 407,48 | 412,56 | 0,92% | 1.598.891,00 |
| 24.09.2026 | 390,52 | 412,92 | 388,47 | 408,79 | 4,61% | 1.959.239,00 |
| 23.09.2026 | 386,94 | 394,86 | 384,96 | 390,79 | -0,03% | 1.677.175,00 |
| 22.09.2026 | 368,26 | 391,93 | 365,20 | 390,90 | 5,47% | 1.511.771,00 |
| 21.09.2026 | 371,92 | 373,07 | 363,96 | 370,64 | 0,34% | 1.969.848,00 |
| 18.09.2026 | 365,78 | 369,69 | 358,90 | 369,39 | 0,84% | 3.614.270,00 |
| 17.09.2026 | 350,50 | 366,70 | 348,26 | 366,31 | 6,07% | 1.965.641,00 |
| 16.09.2026 | 350,18 | 357,14 | 343,27 | 345,34 | -1,55% | 1.423.582,00 |
| 15.09.2026 | 340,34 | 351,78 | 338,82 | 350,78 | 2,63% | 1.770.733,00 |
| 14.09.2026 | 327,91 | 343,00 | 327,15 | 341,79 | 3,91% | 1.009.343,00 |
| 11.09.2026 | 330,18 | 330,18 | 324,45 | 328,93 | 0,86% | 797.953,00 |
| 10.09.2026 | 324,92 | 331,19 | 320,65 | 326,14 | -1,26% | 1.070.019,00 |
| 09.09.2026 | 324,14 | 331,88 | 321,19 | 330,31 | 1,90% | 703.686,00 |
| 08.09.2026 | 326,29 | 331,40 | 321,21 | 324,14 | -1,23% | 1.023.108,00 |
| 04.09.2026 | 323,92 | 329,05 | 323,42 | 328,18 | 0,16% | 968.221,00 |
| 03.09.2026 | 326,00 | 332,00 | 320,01 | 327,67 | 0,77% | 624.526,00 |
| 02.09.2026 | 318,53 | 330,92 | 318,00 | 325,17 | 1,37% | 1.032.541,00 |
| 01.09.2026 | 320,99 | 325,00 | 318,36 | 320,76 | -0,37% | 1.207.475,00 |
| 31.08.2026 | 320,95 | 325,65 | 316,00 | 321,96 | -1,32% | 1.065.783,00 |
| 28.08.2026 | 335,28 | 339,30 | 325,66 | 326,26 | -3,67% | 832.922,00 |
| 27.08.2026 | 337,46 | 343,18 | 334,45 | 338,70 | 0,07% | 730.885,00 |
| 26.08.2026 | 333,29 | 340,96 | 333,29 | 338,45 | 0,52% | 1.093.429,00 |
| 25.08.2026 | 330,31 | 337,12 | 325,98 | 336,71 | 2,74% | 1.731.602,00 |
| 24.08.2026 | 328,40 | 331,91 | 321,59 | 327,72 | -1,30% | 1.219.215,00 |
| 21.08.2026 | 325,00 | 332,98 | 320,41 | 332,03 | 2,21% | 1.214.611,00 |
| 20.08.2026 | 321,05 | 333,56 | 320,00 | 324,84 | -0,07% | 1.691.527,00 |
| 19.08.2026 | 321,01 | 325,83 | 313,47 | 325,07 | 4,29% | 1.586.117,00 |
| 18.08.2026 | 311,63 | 318,57 | 310,38 | 311,69 | -0,79% | 1.130.494,00 |
| 17.08.2026 | 310,49 | 318,61 | 308,40 | 314,18 | 1,37% | 1.066.447,00 |
| 14.08.2026 | 308,01 | 311,99 | 305,00 | 309,93 | -0,27% | 1.272.782,00 |
| 13.08.2026 | 317,68 | 319,91 | 307,98 | 310,78 | -1,64% | 1.317.360,00 |
| 12.08.2026 | 313,47 | 321,72 | 312,00 | 315,96 | 1,04% | 1.217.703,00 |
| 11.08.2026 | 317,78 | 319,98 | 311,73 | 312,72 | -1,77% | 953.108,00 |
| 10.08.2026 | 321,53 | 326,03 | 310,95 | 318,35 | -1,16% | 2.142.512,00 |
| 07.08.2026 | 320,90 | 323,01 | 306,38 | 322,10 | 21,37% | 3.359.447,00 |
| 06.08.2026 | 267,71 | 272,36 | 263,55 | 265,38 | -3,36% | 1.538.339,00 |
| 05.08.2026 | 275,19 | 279,97 | 271,52 | 274,62 | -0,21% | 1.116.682,00 |
| 04.08.2026 | 270,36 | 276,97 | 265,24 | 275,19 | 1,79% | 1.915.811,00 |
| 03.08.2026 | 265,10 | 272,54 | 259,80 | 270,36 | 0,97% | 1.149.905,00 |
| 31.07.2026 | 275,00 | 275,12 | 262,29 | 267,76 | -0,70% | 1.331.234,00 |
| 30.07.2026 | 252,39 | 271,25 | 252,39 | 269,66 | 6,24% | 1.171.457,00 |
| 29.07.2026 | 251,34 | 258,03 | 248,03 | 253,82 | 0,63% | 923.839,00 |
| 28.07.2026 | 256,46 | 257,44 | 248,58 | 252,22 | -2,25% | 1.012.463,00 |
| 27.07.2026 | 263,83 | 267,27 | 257,00 | 258,03 | -1,51% | 977.557,00 |
| 24.07.2026 | 261,65 | 266,87 | 260,27 | 261,99 | -1,02% | 699.314,00 |
| 23.07.2026 | 264,22 | 273,00 | 261,59 | 264,69 | 0,18% | 595.003,00 |
| 22.07.2026 | 263,38 | 266,00 | 257,84 | 264,22 | -1,11% | 806.487,00 |
| 21.07.2026 | 262,09 | 268,71 | 255,66 | 267,18 | 1,73% | 990.197,00 |
| 20.07.2026 | 268,81 | 271,64 | 262,01 | 262,63 | -3,23% | 832.775,00 |
| 17.07.2026 | 265,40 | 272,31 | 262,00 | 271,39 | 0,58% | 1.014.400,00 |
| 16.07.2026 | 279,70 | 282,00 | 268,16 | 269,83 | -2,72% | 947.984,00 |
| 15.07.2026 | 274,82 | 278,71 | 271,14 | 277,37 | 1,73% | 867.502,00 |
| 14.07.2026 | 276,73 | 278,80 | 271,23 | 272,66 | -0,08% | 954.407,00 |
| 13.07.2026 | 266,88 | 273,33 | 261,63 | 272,89 | 1,09% | 1.527.671,00 |
| 10.07.2026 | 282,10 | 283,87 | 268,97 | 269,95 | -4,22% | 969.456,00 |
| 09.07.2026 | 273,14 | 283,77 | 273,00 | 281,85 | 2,72% | 1.135.018,00 |
| 08.07.2026 | 276,59 | 279,83 | 269,66 | 274,39 | -2,45% | 1.359.691,00 |
| 07.07.2026 | 284,51 | 287,64 | 278,07 | 281,27 | -0,89% | 1.755.922,00 |
| 06.07.2026 | 277,50 | 288,04 | 276,40 | 283,80 | 1,60% | 1.317.431,00 |
| 02.07.2026 | 278,47 | 279,63 | 271,64 | 279,32 | 1,10% | 1.274.247,00 |
| 01.07.2026 | 273,00 | 279,42 | 266,33 | 276,27 | 1,78% | 1.861.549,00 |
| 30.06.2026 | 271,45 | 275,24 | 265,39 | 271,45 | -0,32% | 1.370.545,00 |
| 29.06.2026 | 265,00 | 274,86 | 263,00 | 272,31 | 3,97% | 1.768.450,00 |
| 26.06.2026 | 262,42 | 270,43 | 257,07 | 261,91 | 0,45% | 3.385.733,00 |
| 25.06.2026 | 258,93 | 271,47 | 258,50 | 260,74 | 0,30% | 2.456.839,00 |
| 24.06.2026 | 242,00 | 264,65 | 239,00 | 259,97 | 10,74% | 2.935.533,00 |