19,630$
-1,65%
Echtzeit-Aktienkurs Netstreit Corp.
Bid:
Ask:
Aktienkurse zur Netstreit Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 19,82 | 19,97 | 19,54 | 19,63 | -1,65% | 1.032.441,00 |
| 02.06.2026 | 19,90 | 20,06 | 19,67 | 19,96 | 1,01% | 1.154.291,00 |
| 01.06.2026 | 19,89 | 19,98 | 19,74 | 19,76 | -2,47% | 1.261.622,00 |
| 29.05.2026 | 20,16 | 20,31 | 19,98 | 20,26 | 0,10% | 2.335.173,00 |
| 28.05.2026 | 19,95 | 20,24 | 19,91 | 20,24 | 0,90% | 1.262.591,00 |
| 27.05.2026 | 20,33 | 20,49 | 20,04 | 20,06 | -1,43% | 1.414.755,00 |
| 26.05.2026 | 20,45 | 20,56 | 20,25 | 20,35 | -0,39% | 1.212.277,00 |
| 22.05.2026 | 20,60 | 20,60 | 20,33 | 20,43 | -0,92% | 1.696.441,00 |
| 21.05.2026 | 20,53 | 20,62 | 20,29 | 20,62 | 0,39% | 1.156.688,00 |
| 20.05.2026 | 20,48 | 20,62 | 20,29 | 20,54 | 0,29% | 1.354.167,00 |
| 19.05.2026 | 20,71 | 20,84 | 20,47 | 20,48 | -1,40% | 1.287.803,00 |
| 18.05.2026 | 20,58 | 20,91 | 20,56 | 20,77 | 1,61% | 1.263.497,00 |
| 15.05.2026 | 20,52 | 20,69 | 20,25 | 20,44 | -0,54% | 1.268.125,00 |
| 14.05.2026 | 20,56 | 20,61 | 20,36 | 20,55 | 0,44% | 756.881,00 |
| 13.05.2026 | 20,68 | 20,70 | 20,40 | 20,46 | -1,30% | 864.300,00 |
| 12.05.2026 | 20,82 | 20,82 | 20,52 | 20,73 | 0,14% | 905.239,00 |
| 11.05.2026 | 20,64 | 20,83 | 20,52 | 20,70 | 0,15% | 956.920,00 |
| 08.05.2026 | 20,49 | 20,74 | 20,45 | 20,67 | 1,52% | 897.235,00 |
| 07.05.2026 | 20,48 | 20,63 | 20,17 | 20,36 | -1,02% | 1.558.484,00 |
| 06.05.2026 | 20,36 | 20,74 | 20,36 | 20,57 | 1,23% | 1.307.708,00 |
| 05.05.2026 | 20,15 | 20,37 | 19,98 | 20,32 | 0,84% | 1.141.483,00 |
| 04.05.2026 | 20,23 | 20,40 | 20,07 | 20,15 | 0,00% | 887.462,00 |
| 01.05.2026 | 20,60 | 20,60 | 20,14 | 20,15 | -2,04% | 1.107.455,00 |
| 30.04.2026 | 20,61 | 20,71 | 20,44 | 20,57 | 0,00% | 1.901.080,00 |
| 29.04.2026 | 20,49 | 20,63 | 20,40 | 20,57 | -0,19% | 1.287.783,00 |
| 28.04.2026 | 20,33 | 20,79 | 20,33 | 20,61 | 0,54% | 1.580.539,00 |
| 27.04.2026 | 20,54 | 20,73 | 20,42 | 20,50 | -0,29% | 742.902,00 |
| 24.04.2026 | 20,74 | 20,85 | 20,51 | 20,56 | -0,92% | 906.380,00 |
| 23.04.2026 | 21,16 | 21,18 | 20,61 | 20,75 | -0,48% | 1.422.000,00 |
| 22.04.2026 | 20,86 | 21,02 | 20,51 | 20,85 | -0,29% | 2.019.248,00 |
| 21.04.2026 | 20,58 | 20,98 | 20,11 | 20,91 | 0,10% | 1.670.832,00 |
| 20.04.2026 | 20,91 | 21,08 | 20,81 | 20,89 | 0,24% | 2.060.617,00 |
| 17.04.2026 | 20,62 | 20,96 | 20,42 | 20,84 | 2,11% | 2.565.912,00 |
| 16.04.2026 | 20,13 | 20,50 | 20,13 | 20,41 | 1,14% | 1.329.164,00 |
| 15.04.2026 | 19,88 | 20,21 | 19,78 | 20,18 | 0,90% | 1.633.448,00 |
| 14.04.2026 | 19,98 | 20,13 | 19,81 | 20,00 | -0,79% | 911.024,00 |
| 13.04.2026 | 20,25 | 20,25 | 19,96 | 20,16 | -0,49% | 842.800,00 |
| 10.04.2026 | 20,12 | 20,27 | 20,05 | 20,26 | 1,10% | 547.923,00 |
| 09.04.2026 | 19,67 | 20,21 | 19,67 | 20,04 | 1,37% | 885.479,00 |
| 08.04.2026 | 19,57 | 19,93 | 19,50 | 19,77 | 1,02% | 1.656.691,00 |
| 07.04.2026 | 19,18 | 19,59 | 19,18 | 19,57 | 1,61% | 962.642,00 |
| 06.04.2026 | 19,14 | 19,36 | 19,11 | 19,26 | 0,05% | 1.401.564,00 |
| 02.04.2026 | 18,99 | 19,35 | 18,96 | 19,25 | 1,74% | 1.417.850,00 |
| 01.04.2026 | 18,75 | 19,10 | 18,60 | 18,92 | 0,48% | 1.205.531,00 |
| 31.03.2026 | 19,20 | 19,33 | 18,76 | 18,83 | -1,10% | 1.551.586,00 |
| 30.03.2026 | 18,82 | 19,05 | 18,70 | 19,04 | 2,09% | 936.870,00 |
| 27.03.2026 | 18,47 | 18,98 | 18,47 | 18,65 | -0,43% | 837.654,00 |
| 26.03.2026 | 18,67 | 18,95 | 18,54 | 18,73 | 0,32% | 797.706,00 |
| 25.03.2026 | 19,17 | 19,17 | 18,66 | 18,67 | -1,79% | 948.688,00 |
| 24.03.2026 | 19,23 | 19,26 | 18,93 | 19,01 | -0,05% | 785.276,00 |
| 23.03.2026 | 19,10 | 19,26 | 18,89 | 19,02 | 0,42% | 1.164.468,00 |
| 20.03.2026 | 19,75 | 19,84 | 18,86 | 18,94 | -3,91% | 2.710.199,00 |
| 19.03.2026 | 19,75 | 20,00 | 19,65 | 19,71 | -0,71% | 921.064,00 |
| 18.03.2026 | 19,90 | 20,12 | 19,82 | 19,85 | -1,34% | 1.422.851,00 |
| 17.03.2026 | 20,07 | 20,28 | 20,02 | 20,12 | -0,05% | 1.646.591,00 |
| 16.03.2026 | 20,07 | 20,46 | 19,99 | 20,13 | -0,64% | 1.376.885,00 |
| 13.03.2026 | 20,54 | 20,54 | 20,23 | 20,26 | 0,35% | 1.132.950,00 |
| 12.03.2026 | 20,19 | 20,35 | 20,07 | 20,19 | -0,49% | 1.199.691,00 |
| 11.03.2026 | 20,62 | 20,62 | 20,17 | 20,29 | -1,36% | 921.931,00 |
| 10.03.2026 | 20,81 | 20,90 | 20,51 | 20,57 | -1,63% | 1.101.685,00 |
| 09.03.2026 | 20,68 | 20,96 | 20,50 | 20,91 | 0,00% | 838.279,00 |
| 06.03.2026 | 20,63 | 20,91 | 20,30 | 20,91 | 0,38% | 955.197,00 |
| 05.03.2026 | 20,99 | 21,03 | 20,70 | 20,83 | -1,75% | 708.528,00 |
| 04.03.2026 | 20,92 | 21,30 | 20,75 | 21,20 | 1,29% | 1.676.600,00 |
| 03.03.2026 | 20,68 | 21,00 | 20,64 | 20,93 | -0,05% | 955.162,00 |
| 02.03.2026 | 20,63 | 21,00 | 20,59 | 20,94 | 0,82% | 719.719,00 |
| 27.02.2026 | 20,73 | 21,13 | 20,62 | 20,77 | 0,78% | 2.470.324,00 |
| 26.02.2026 | 20,53 | 20,67 | 20,43 | 20,61 | 0,24% | 972.848,00 |
| 25.02.2026 | 20,36 | 20,63 | 20,11 | 20,56 | 0,64% | 884.791,00 |
| 24.02.2026 | 20,31 | 20,51 | 20,08 | 20,43 | 0,49% | 1.858.564,00 |
| 23.02.2026 | 20,44 | 20,68 | 20,18 | 20,33 | -0,29% | 2.216.843,00 |
| 20.02.2026 | 20,28 | 20,41 | 20,09 | 20,39 | 1,14% | 1.315.318,00 |
| 19.02.2026 | 19,94 | 20,29 | 19,88 | 20,16 | 1,31% | 1.086.201,00 |
| 18.02.2026 | 20,12 | 20,39 | 19,77 | 19,90 | -2,93% | 2.236.131,00 |
| 17.02.2026 | 20,41 | 20,55 | 20,18 | 20,50 | 1,49% | 1.595.318,00 |
| 13.02.2026 | 20,00 | 20,25 | 19,74 | 20,20 | 1,76% | 2.287.608,00 |
| 12.02.2026 | 19,44 | 19,87 | 19,10 | 19,85 | 3,06% | 8.970.946,00 |
| 11.02.2026 | 19,18 | 19,40 | 18,70 | 19,26 | -0,10% | 1.728.892,00 |
| 10.02.2026 | 19,17 | 19,38 | 19,06 | 19,28 | 1,31% | 1.154.597,00 |
| 09.02.2026 | 19,24 | 19,24 | 18,85 | 19,03 | -1,55% | 743.377,00 |
| 06.02.2026 | 19,61 | 19,65 | 19,20 | 19,33 | -1,13% | 980.054,00 |
| 05.02.2026 | 19,09 | 19,64 | 19,09 | 19,55 | 2,25% | 1.196.856,00 |
| 04.02.2026 | 18,93 | 19,31 | 18,86 | 19,12 | 1,54% | 825.622,00 |
| 03.02.2026 | 18,51 | 18,87 | 18,51 | 18,83 | 1,35% | 915.624,00 |
| 02.02.2026 | 18,85 | 19,05 | 18,57 | 18,58 | -1,38% | 1.543.480,00 |
| 30.01.2026 | 18,66 | 19,01 | 18,55 | 18,84 | 0,96% | 1.495.242,00 |
| 29.01.2026 | 18,16 | 18,66 | 18,08 | 18,66 | 2,64% | 1.417.573,00 |
| 28.01.2026 | 18,02 | 18,19 | 17,82 | 18,18 | 0,33% | 1.520.209,00 |
| 27.01.2026 | 18,30 | 18,41 | 18,06 | 18,12 | -1,04% | 810.068,00 |
| 26.01.2026 | 18,26 | 18,44 | 18,08 | 18,31 | 0,60% | 1.182.981,00 |
| 22.01.2026 | 18,53 | 18,57 | 18,12 | 18,20 | -1,73% | 982.816,00 |
| 21.01.2026 | 18,53 | 18,57 | 18,27 | 18,52 | -0,54% | 1.042.599,00 |
| 20.01.2026 | 18,35 | 18,64 | 18,25 | 18,62 | 0,92% | 1.885.317,00 |
| 16.01.2026 | 18,13 | 18,51 | 18,06 | 18,45 | 1,32% | 1.834.926,00 |
| 15.01.2026 | 18,15 | 18,26 | 18,09 | 18,21 | 0,66% | 1.032.467,00 |
| 14.01.2026 | 17,79 | 18,12 | 17,69 | 18,09 | 1,92% | 1.448.656,00 |
| 13.01.2026 | 17,20 | 18,11 | 17,20 | 17,75 | 3,56% | 2.033.490,00 |
| 12.01.2026 | 17,46 | 17,51 | 17,10 | 17,14 | -0,81% | 1.259.478,00 |
| 09.01.2026 | 17,52 | 17,62 | 17,22 | 17,28 | -1,48% | 1.009.061,00 |
| 08.01.2026 | 17,52 | 17,70 | 17,48 | 17,54 | 0,34% | 1.234.262,00 |