2,720$
0,37%
Echtzeit-Aktienkurs NetSol Technologies
Bid:
Ask:
Aktienkurse zur NetSol Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 2,71 | 2,72 | 2,66 | 2,72 | 0,37% | 14.219,00 |
| 03.12.2024 | 2,67 | 2,75 | 2,65 | 2,71 | 1,50% | 9.267,00 |
| 02.12.2024 | 2,60 | 2,72 | 2,60 | 2,67 | -0,74% | 12.178,00 |
| 29.11.2024 | 2,75 | 2,77 | 2,69 | 2,69 | 0,37% | 6.800,00 |
| 27.11.2024 | 2,62 | 2,75 | 2,61 | 2,68 | 0,75% | 13.396,00 |
| 26.11.2024 | 2,69 | 2,70 | 2,61 | 2,66 | -0,37% | 16.877,00 |
| 25.11.2024 | 2,68 | 2,75 | 2,65 | 2,67 | -0,37% | 24.523,00 |
| 22.11.2024 | 2,61 | 2,68 | 2,58 | 2,68 | 4,69% | 48.016,00 |
| 20.11.2024 | 2,55 | 2,58 | 2,48 | 2,56 | -0,78% | 31.205,00 |
| 19.11.2024 | 2,58 | 2,60 | 2,55 | 2,58 | -0,77% | 24.981,00 |
| 18.11.2024 | 2,65 | 2,68 | 2,57 | 2,60 | -3,35% | 49.099,00 |
| 15.11.2024 | 2,83 | 2,84 | 2,62 | 2,69 | -6,27% | 31.540,00 |
| 14.11.2024 | 3,10 | 3,10 | 2,82 | 2,87 | -1,03% | 16.984,00 |
| 13.11.2024 | 3,19 | 3,19 | 2,90 | 2,90 | -8,81% | 52.490,00 |
| 12.11.2024 | 3,18 | 3,23 | 3,15 | 3,18 | 0,95% | 14.505,00 |
| 11.11.2024 | 2,95 | 3,20 | 2,95 | 3,15 | 2,27% | 38.555,00 |
| 08.11.2024 | 3,01 | 3,10 | 2,97 | 3,08 | 4,76% | 31.287,00 |
| 07.11.2024 | 2,92 | 3,16 | 2,92 | 2,94 | 1,73% | 25.074,00 |
| 06.11.2024 | 2,87 | 2,95 | 2,87 | 2,89 | -0,34% | 6.846,00 |
| 05.11.2024 | 2,86 | 2,97 | 2,85 | 2,90 | 1,05% | 24.831,00 |
| 04.11.2024 | 2,90 | 2,92 | 2,87 | 2,87 | -5,28% | 14.784,00 |
| 01.11.2024 | 2,92 | 3,03 | 2,85 | 3,03 | 3,41% | 16.412,00 |
| 31.10.2024 | 2,97 | 3,06 | 2,91 | 2,93 | -4,72% | 16.722,00 |
| 30.10.2024 | 3,18 | 3,19 | 3,06 | 3,08 | -3,30% | 7.538,00 |
| 29.10.2024 | 3,19 | 3,20 | 3,15 | 3,18 | -1,85% | 8.345,00 |
| 28.10.2024 | 3,12 | 3,24 | 3,12 | 3,24 | 2,86% | 23.145,00 |
| 25.10.2024 | 3,01 | 3,18 | 3,01 | 3,15 | 0,00% | 9.987,00 |
| 24.10.2024 | 3,15 | 3,16 | 3,12 | 3,15 | 0,96% | 11.809,00 |
| 23.10.2024 | 3,15 | 3,16 | 3,00 | 3,12 | 0,81% | 26.505,00 |
| 22.10.2024 | 3,11 | 3,11 | 3,03 | 3,10 | -0,16% | 17.751,00 |
| 21.10.2024 | 3,15 | 3,17 | 3,05 | 3,10 | -0,32% | 39.976,00 |
| 18.10.2024 | 3,03 | 3,13 | 3,03 | 3,11 | 1,47% | 27.424,00 |
| 17.10.2024 | 3,19 | 3,24 | 2,98 | 3,07 | -2,70% | 24.076,00 |
| 16.10.2024 | 3,21 | 3,21 | 3,13 | 3,15 | -0,32% | 15.727,00 |
| 15.10.2024 | 3,26 | 3,26 | 3,13 | 3,16 | -3,36% | 26.234,00 |
| 14.10.2024 | 3,20 | 3,33 | 3,20 | 3,27 | 2,19% | 31.631,00 |
| 11.10.2024 | 3,13 | 3,34 | 3,13 | 3,20 | 2,40% | 34.115,00 |
| 10.10.2024 | 3,09 | 3,15 | 3,09 | 3,13 | 2,12% | 33.069,00 |
| 09.10.2024 | 3,00 | 3,07 | 3,00 | 3,06 | 2,00% | 31.284,00 |
| 08.10.2024 | 3,00 | 3,00 | 2,98 | 3,00 | 0,33% | 7.177,00 |
| 07.10.2024 | 2,97 | 3,00 | 2,96 | 2,99 | 0,67% | 29.191,00 |
| 04.10.2024 | 2,85 | 2,97 | 2,84 | 2,97 | 1,71% | 38.020,00 |
| 03.10.2024 | 2,90 | 2,92 | 2,89 | 2,92 | -0,68% | 8.557,00 |
| 02.10.2024 | 2,80 | 2,94 | 2,78 | 2,94 | 6,37% | 30.090,00 |
| 01.10.2024 | 2,96 | 2,96 | 2,74 | 2,76 | -3,02% | 16.862,00 |
| 30.09.2024 | 2,77 | 2,88 | 2,73 | 2,85 | 1,60% | 19.620,00 |
| 27.09.2024 | 2,87 | 2,87 | 2,76 | 2,81 | -1,23% | 45.123,00 |
| 26.09.2024 | 2,84 | 2,85 | 2,77 | 2,84 | -0,70% | 20.109,00 |
| 25.09.2024 | 2,85 | 2,86 | 2,75 | 2,86 | 1,78% | 6.537,00 |
| 24.09.2024 | 2,86 | 2,86 | 2,76 | 2,81 | -1,75% | 4.227,00 |
| 23.09.2024 | 2,82 | 2,87 | 2,75 | 2,86 | 0,70% | 11.624,00 |
| 20.09.2024 | 2,73 | 2,84 | 2,69 | 2,84 | 4,03% | 19.418,00 |
| 19.09.2024 | 2,69 | 2,83 | 2,69 | 2,73 | 0,00% | 9.974,00 |
| 18.09.2024 | 2,81 | 2,85 | 2,68 | 2,73 | -0,73% | 15.357,00 |
| 17.09.2024 | 2,83 | 2,83 | 2,68 | 2,75 | -0,72% | 17.704,00 |
| 16.09.2024 | 2,79 | 2,83 | 2,76 | 2,77 | 0,00% | 19.479,00 |
| 13.09.2024 | 2,73 | 2,79 | 2,67 | 2,77 | 1,47% | 68.673,00 |
| 12.09.2024 | 2,75 | 2,83 | 2,70 | 2,73 | 0,74% | 30.107,00 |
| 11.09.2024 | 2,67 | 2,77 | 2,67 | 2,71 | 0,37% | 6.966,00 |
| 10.09.2024 | 2,81 | 2,83 | 2,70 | 2,70 | -0,37% | 223.373,00 |
| 09.09.2024 | 2,75 | 2,76 | 2,60 | 2,71 | 3,83% | 13.600,00 |
| 06.09.2024 | 2,73 | 2,74 | 2,60 | 2,61 | -4,40% | 36.873,00 |
| 05.09.2024 | 2,70 | 2,75 | 2,59 | 2,73 | 0,74% | 15.998,00 |
| 04.09.2024 | 2,68 | 2,72 | 2,65 | 2,71 | 2,65% | 14.675,00 |
| 03.09.2024 | 2,76 | 2,77 | 2,59 | 2,64 | -2,22% | 19.354,00 |
| 30.08.2024 | 2,71 | 2,71 | 2,59 | 2,70 | 1,89% | 31.401,00 |
| 29.08.2024 | 2,66 | 2,69 | 2,58 | 2,65 | 1,92% | 2.283,00 |
| 28.08.2024 | 2,66 | 2,72 | 2,58 | 2,60 | -2,62% | 4.019,00 |
| 27.08.2024 | 2,57 | 2,71 | 2,57 | 2,67 | 0,75% | 3.936,00 |
| 26.08.2024 | 2,63 | 2,72 | 2,63 | 2,65 | -1,49% | 4.444,00 |
| 23.08.2024 | 2,73 | 2,74 | 2,64 | 2,69 | -1,82% | 5.945,00 |
| 22.08.2024 | 2,70 | 2,75 | 2,67 | 2,74 | 0,74% | 7.212,00 |
| 21.08.2024 | 2,66 | 2,75 | 2,66 | 2,72 | 2,64% | 2.189,00 |
| 20.08.2024 | 2,76 | 2,76 | 2,65 | 2,65 | -3,28% | 3.899,00 |
| 19.08.2024 | 2,70 | 2,74 | 2,65 | 2,74 | 2,62% | 2.876,00 |
| 16.08.2024 | 2,63 | 2,70 | 2,63 | 2,67 | -0,37% | 3.096,00 |
| 15.08.2024 | 2,65 | 2,73 | 2,60 | 2,68 | 2,29% | 11.444,00 |
| 14.08.2024 | 2,58 | 2,64 | 2,57 | 2,62 | 0,38% | 4.449,00 |
| 13.08.2024 | 2,58 | 2,70 | 2,57 | 2,61 | 1,16% | 57.204,00 |
| 12.08.2024 | 2,63 | 2,68 | 2,58 | 2,58 | -1,90% | 19.066,00 |
| 09.08.2024 | 2,66 | 2,67 | 2,63 | 2,63 | -2,23% | 5.093,00 |
| 08.08.2024 | 2,67 | 2,69 | 2,63 | 2,69 | 1,51% | 5.569,00 |
| 07.08.2024 | 2,72 | 2,73 | 2,64 | 2,65 | -2,21% | 17.551,00 |
| 06.08.2024 | 2,72 | 2,75 | 2,67 | 2,71 | -0,91% | 8.982,00 |
| 05.08.2024 | 2,75 | 2,77 | 2,65 | 2,74 | -2,32% | 52.329,00 |
| 02.08.2024 | 2,76 | 2,97 | 2,76 | 2,80 | -1,06% | 78.909,00 |
| 01.08.2024 | 2,75 | 2,85 | 2,75 | 2,83 | 1,80% | 2.192,00 |
| 31.07.2024 | 2,86 | 2,90 | 2,75 | 2,78 | -4,47% | 45.153,00 |
| 30.07.2024 | 2,90 | 2,91 | 2,90 | 2,91 | 0,00% | 2.486,00 |
| 29.07.2024 | 2,95 | 2,95 | 2,90 | 2,91 | 0,00% | 3.665,00 |
| 26.07.2024 | 2,90 | 2,93 | 2,90 | 2,91 | 0,52% | 10.560,00 |
| 25.07.2024 | 2,95 | 2,95 | 2,86 | 2,90 | -0,17% | 5.918,00 |
| 24.07.2024 | 2,92 | 2,92 | 2,90 | 2,90 | -1,69% | 7.270,00 |
| 23.07.2024 | 2,96 | 2,96 | 2,93 | 2,95 | -0,67% | 8.699,00 |
| 22.07.2024 | 2,85 | 3,00 | 2,85 | 2,97 | 4,95% | 17.977,00 |
| 19.07.2024 | 2,81 | 2,85 | 2,75 | 2,83 | -0,35% | 7.529,00 |
| 18.07.2024 | 2,99 | 2,99 | 2,84 | 2,84 | -0,35% | 21.928,00 |
| 17.07.2024 | 2,91 | 3,00 | 2,76 | 2,85 | -1,42% | 16.485,00 |
| 16.07.2024 | 2,69 | 3,10 | 2,69 | 2,89 | 10,34% | 181.697,00 |
| 15.07.2024 | 2,76 | 2,77 | 2,62 | 2,62 | -4,55% | 28.266,00 |