3,070$
3,37%
Echtzeit-Aktienkurs NetSol Technologies Inc.
Bid:
Ask:
Aktienkurse zur NetSol Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.01.2026 | 2,99 | 3,17 | 2,97 | 3,07 | 3,37% | 45.088,00 |
| 13.01.2026 | 3,08 | 3,08 | 2,95 | 2,97 | -3,57% | 14.443,00 |
| 12.01.2026 | 3,14 | 3,19 | 3,08 | 3,08 | -1,28% | 15.940,00 |
| 09.01.2026 | 3,16 | 3,23 | 3,10 | 3,12 | -0,95% | 8.455,00 |
| 08.01.2026 | 3,12 | 3,23 | 3,10 | 3,15 | 1,61% | 23.361,00 |
| 07.01.2026 | 3,02 | 3,24 | 2,98 | 3,10 | 4,03% | 38.146,00 |
| 06.01.2026 | 2,97 | 3,10 | 2,97 | 2,98 | 1,36% | 46.968,00 |
| 05.01.2026 | 2,93 | 3,01 | 2,93 | 2,94 | 1,38% | 11.669,00 |
| 02.01.2026 | 3,09 | 3,09 | 2,88 | 2,90 | -4,29% | 31.056,00 |
| 31.12.2025 | 2,98 | 3,05 | 2,98 | 3,03 | 1,34% | 25.898,00 |
| 30.12.2025 | 3,08 | 3,13 | 2,96 | 2,99 | -1,97% | 42.208,00 |
| 29.12.2025 | 3,05 | 3,10 | 3,03 | 3,05 | -0,97% | 24.335,00 |
| 26.12.2025 | 3,06 | 3,10 | 3,03 | 3,08 | 2,67% | 41.046,00 |
| 24.12.2025 | 3,03 | 3,05 | 2,97 | 3,00 | -0,66% | 34.830,00 |
| 23.12.2025 | 3,15 | 3,15 | 2,96 | 3,02 | -1,63% | 27.715,00 |
| 22.12.2025 | 3,10 | 3,19 | 3,07 | 3,07 | -0,97% | 55.624,00 |
| 19.12.2025 | 3,05 | 3,14 | 3,05 | 3,10 | -1,27% | 25.670,00 |
| 18.12.2025 | 3,00 | 3,29 | 3,00 | 3,14 | 3,97% | 27.357,00 |
| 17.12.2025 | 3,08 | 3,08 | 3,00 | 3,02 | -1,63% | 9.557,00 |
| 16.12.2025 | 3,09 | 3,34 | 3,02 | 3,07 | -1,60% | 164.464,00 |
| 15.12.2025 | 2,98 | 3,19 | 2,93 | 3,12 | 6,48% | 108.114,00 |
| 12.12.2025 | 2,93 | 3,02 | 2,93 | 2,93 | 1,74% | 57.537,00 |
| 11.12.2025 | 2,90 | 3,00 | 2,88 | 2,88 | -0,69% | 22.061,00 |
| 10.12.2025 | 2,97 | 3,05 | 2,90 | 2,90 | -2,36% | 52.674,00 |
| 09.12.2025 | 2,95 | 3,02 | 2,94 | 2,97 | 0,51% | 19.082,00 |
| 08.12.2025 | 2,81 | 2,96 | 2,80 | 2,96 | 5,54% | 43.637,00 |
| 05.12.2025 | 2,86 | 2,88 | 2,80 | 2,80 | -1,75% | 26.446,00 |
| 04.12.2025 | 2,93 | 2,95 | 2,83 | 2,85 | -1,72% | 30.944,00 |
| 03.12.2025 | 2,92 | 2,97 | 2,87 | 2,90 | -0,68% | 14.887,00 |
| 02.12.2025 | 2,95 | 2,98 | 2,92 | 2,92 | -0,34% | 17.432,00 |
| 01.12.2025 | 3,01 | 3,01 | 2,91 | 2,93 | -2,66% | 67.914,00 |
| 28.11.2025 | 3,01 | 3,04 | 3,01 | 3,01 | 0,00% | 24.166,00 |
| 26.11.2025 | 2,99 | 3,08 | 2,99 | 3,01 | 0,00% | 36.909,00 |
| 25.11.2025 | 3,11 | 3,11 | 2,99 | 3,01 | -0,33% | 11.027,00 |
| 24.11.2025 | 3,00 | 3,16 | 3,00 | 3,02 | 1,34% | 33.941,00 |
| 20.11.2025 | 2,93 | 3,07 | 2,92 | 2,98 | 1,71% | 94.685,00 |
| 19.11.2025 | 2,91 | 2,97 | 2,90 | 2,93 | 0,00% | 84.560,00 |
| 18.11.2025 | 2,83 | 2,97 | 2,83 | 2,93 | 2,45% | 40.342,00 |
| 17.11.2025 | 2,93 | 3,04 | 2,81 | 2,86 | 1,06% | 136.175,00 |
| 13.11.2025 | 2,86 | 2,95 | 2,82 | 2,83 | -4,39% | 166.205,00 |
| 12.11.2025 | 3,35 | 3,35 | 2,73 | 2,96 | -25,06% | 526.156,00 |
| 11.11.2025 | 4,06 | 4,10 | 3,93 | 3,95 | -3,66% | 119.173,00 |
| 10.11.2025 | 4,14 | 4,36 | 4,05 | 4,10 | -0,24% | 19.722,00 |
| 07.11.2025 | 3,93 | 4,17 | 3,86 | 4,11 | 4,58% | 110.039,00 |
| 06.11.2025 | 4,03 | 4,08 | 3,91 | 3,93 | -3,91% | 46.817,00 |
| 05.11.2025 | 4,08 | 4,21 | 3,90 | 4,09 | -0,49% | 60.237,00 |
| 04.11.2025 | 4,05 | 4,21 | 4,03 | 4,11 | -0,48% | 37.757,00 |
| 03.11.2025 | 4,24 | 4,28 | 4,00 | 4,13 | -5,71% | 110.956,00 |
| 31.10.2025 | 4,32 | 4,45 | 4,00 | 4,38 | 1,39% | 80.619,00 |
| 30.10.2025 | 4,30 | 4,39 | 4,17 | 4,32 | -1,37% | 25.789,00 |
| 29.10.2025 | 4,30 | 4,55 | 4,25 | 4,38 | -2,67% | 114.411,00 |
| 28.10.2025 | 4,39 | 4,69 | 4,39 | 4,50 | 2,04% | 61.459,00 |
| 27.10.2025 | 4,35 | 4,45 | 4,32 | 4,41 | 0,68% | 68.053,00 |
| 24.10.2025 | 4,45 | 4,45 | 4,30 | 4,38 | -1,57% | 80.864,00 |
| 23.10.2025 | 4,61 | 4,71 | 4,45 | 4,45 | -1,33% | 37.478,00 |
| 22.10.2025 | 4,72 | 4,72 | 4,45 | 4,51 | -6,43% | 75.694,00 |
| 21.10.2025 | 4,54 | 4,90 | 4,51 | 4,82 | 6,87% | 121.405,00 |
| 20.10.2025 | 4,50 | 4,58 | 4,48 | 4,51 | 0,22% | 41.817,00 |
| 17.10.2025 | 4,50 | 4,52 | 4,45 | 4,50 | -0,44% | 32.642,00 |
| 16.10.2025 | 4,50 | 4,55 | 4,47 | 4,52 | -0,22% | 22.385,00 |
| 15.10.2025 | 4,49 | 4,55 | 4,37 | 4,53 | 0,67% | 65.434,00 |
| 14.10.2025 | 4,40 | 4,63 | 4,37 | 4,50 | 0,90% | 66.814,00 |
| 13.10.2025 | 4,42 | 4,53 | 4,38 | 4,46 | 0,11% | 36.150,00 |
| 10.10.2025 | 4,49 | 4,53 | 4,38 | 4,46 | -2,52% | 60.813,00 |
| 09.10.2025 | 4,56 | 4,60 | 4,45 | 4,57 | -1,72% | 95.811,00 |
| 08.10.2025 | 4,54 | 4,68 | 4,52 | 4,65 | 0,43% | 80.352,00 |
| 07.10.2025 | 4,59 | 4,66 | 4,47 | 4,63 | 2,21% | 119.274,00 |
| 06.10.2025 | 4,70 | 4,70 | 4,46 | 4,53 | -1,52% | 194.676,00 |
| 02.10.2025 | 5,09 | 5,09 | 4,25 | 4,60 | -7,82% | 259.572,00 |
| 01.10.2025 | 4,80 | 5,24 | 4,80 | 4,99 | 5,05% | 242.775,00 |
| 30.09.2025 | 5,25 | 5,35 | 4,60 | 4,75 | -9,00% | 223.147,00 |
| 29.09.2025 | 5,36 | 5,75 | 5,14 | 5,22 | 10,13% | 485.705,00 |
| 26.09.2025 | 4,66 | 4,90 | 4,62 | 4,74 | 3,27% | 43.424,00 |
| 25.09.2025 | 4,68 | 4,72 | 4,59 | 4,59 | -1,92% | 23.894,00 |
| 24.09.2025 | 4,75 | 4,77 | 4,55 | 4,68 | 0,65% | 27.407,00 |
| 23.09.2025 | 4,86 | 4,95 | 4,62 | 4,65 | -2,11% | 55.743,00 |
| 22.09.2025 | 4,59 | 4,84 | 4,57 | 4,75 | 3,94% | 66.228,00 |
| 19.09.2025 | 5,17 | 5,17 | 4,57 | 4,57 | -11,09% | 122.777,00 |
| 18.09.2025 | 5,01 | 5,19 | 4,91 | 5,14 | 2,39% | 40.885,00 |
| 17.09.2025 | 5,32 | 5,32 | 4,95 | 5,02 | -2,90% | 30.909,00 |
| 16.09.2025 | 5,18 | 5,30 | 4,84 | 5,17 | -0,39% | 76.186,00 |
| 15.09.2025 | 4,75 | 5,30 | 4,75 | 5,19 | 10,19% | 246.143,00 |
| 12.09.2025 | 4,66 | 4,76 | 4,53 | 4,71 | 1,07% | 99.678,00 |
| 11.09.2025 | 4,66 | 5,02 | 4,29 | 4,66 | 10,43% | 2.384.609,00 |
| 10.09.2025 | 4,35 | 4,35 | 4,19 | 4,22 | -1,52% | 14.560,00 |
| 09.09.2025 | 4,25 | 4,31 | 4,21 | 4,29 | 1,54% | 24.715,00 |
| 08.09.2025 | 4,12 | 4,30 | 4,09 | 4,22 | 2,93% | 23.757,00 |
| 05.09.2025 | 4,05 | 4,10 | 4,02 | 4,10 | 1,99% | 16.282,00 |
| 04.09.2025 | 3,92 | 4,03 | 3,92 | 4,02 | 1,26% | 15.274,00 |
| 03.09.2025 | 3,94 | 4,04 | 3,94 | 3,97 | 1,02% | 9.442,00 |
| 02.09.2025 | 3,99 | 4,04 | 3,92 | 3,93 | -2,96% | 33.451,00 |
| 29.08.2025 | 4,32 | 4,32 | 3,93 | 4,05 | -2,88% | 54.465,00 |
| 28.08.2025 | 3,94 | 4,21 | 3,94 | 4,17 | 4,25% | 35.888,00 |
| 27.08.2025 | 4,09 | 4,14 | 3,91 | 4,00 | -2,20% | 22.904,00 |
| 26.08.2025 | 3,94 | 4,27 | 3,86 | 4,09 | 3,54% | 71.553,00 |
| 25.08.2025 | 4,00 | 4,04 | 3,81 | 3,95 | -2,71% | 39.989,00 |
| 22.08.2025 | 4,11 | 4,19 | 4,01 | 4,06 | 1,75% | 21.699,00 |
| 21.08.2025 | 4,10 | 4,10 | 3,94 | 3,99 | -3,62% | 16.874,00 |
| 20.08.2025 | 4,03 | 4,14 | 4,01 | 4,14 | 1,22% | 10.709,00 |
| 19.08.2025 | 4,24 | 4,26 | 4,07 | 4,09 | -3,54% | 16.653,00 |