3,290$
1,54%
Echtzeit-Aktienkurs NetSol Technologies
Bid:
Ask:
Aktienkurse zur NetSol Technologies Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.07.2025 | 3,28 | 3,38 | 3,28 | 3,29 | 1,54% | 22.314,00 |
02.07.2025 | 3,19 | 3,29 | 3,10 | 3,24 | 2,53% | 71.224,00 |
01.07.2025 | 3,15 | 3,29 | 3,15 | 3,16 | 1,28% | 38.021,00 |
30.06.2025 | 2,96 | 3,18 | 2,96 | 3,12 | 6,12% | 47.045,00 |
27.06.2025 | 2,93 | 2,94 | 2,83 | 2,94 | 0,68% | 8.412,00 |
26.06.2025 | 2,97 | 2,98 | 2,89 | 2,92 | -0,34% | 14.357,00 |
25.06.2025 | 2,90 | 2,94 | 2,90 | 2,93 | -0,34% | 6.131,00 |
24.06.2025 | 2,95 | 2,97 | 2,91 | 2,94 | 1,03% | 6.108,00 |
23.06.2025 | 2,91 | 2,95 | 2,82 | 2,91 | 0,34% | 4.556,00 |
20.06.2025 | 2,81 | 2,90 | 2,81 | 2,90 | 1,40% | 11.264,00 |
18.06.2025 | 2,91 | 2,91 | 2,80 | 2,86 | 1,42% | 8.387,00 |
17.06.2025 | 2,86 | 2,89 | 2,82 | 2,82 | 0,36% | 2.819,00 |
16.06.2025 | 2,83 | 2,91 | 2,80 | 2,81 | -0,71% | 26.984,00 |
13.06.2025 | 2,93 | 2,94 | 2,83 | 2,83 | -3,41% | 11.063,00 |
12.06.2025 | 2,91 | 2,94 | 2,91 | 2,93 | 0,69% | 3.995,00 |
11.06.2025 | 2,98 | 2,98 | 2,90 | 2,91 | 1,04% | 3.901,00 |
10.06.2025 | 2,91 | 2,94 | 2,88 | 2,88 | -1,03% | 4.289,00 |
09.06.2025 | 2,95 | 2,95 | 2,88 | 2,91 | -1,36% | 18.198,00 |
06.06.2025 | 2,93 | 2,95 | 2,90 | 2,95 | 0,68% | 9.248,00 |
05.06.2025 | 2,93 | 2,95 | 2,91 | 2,93 | 0,69% | 13.464,00 |
04.06.2025 | 2,90 | 2,91 | 2,87 | 2,91 | 3,19% | 9.425,00 |
03.06.2025 | 2,88 | 2,91 | 2,81 | 2,82 | -0,35% | 6.159,00 |
02.06.2025 | 2,84 | 2,93 | 2,83 | 2,83 | -2,08% | 31.611,00 |
30.05.2025 | 2,85 | 2,89 | 2,80 | 2,89 | 0,00% | 7.831,00 |
29.05.2025 | 2,80 | 2,90 | 2,80 | 2,89 | -0,34% | 5.944,00 |
28.05.2025 | 2,83 | 2,90 | 2,83 | 2,90 | 3,20% | 7.806,00 |
27.05.2025 | 2,78 | 2,90 | 2,78 | 2,81 | 1,08% | 18.180,00 |
23.05.2025 | 2,68 | 2,80 | 2,67 | 2,78 | 1,83% | 7.102,00 |
22.05.2025 | 2,80 | 2,83 | 2,66 | 2,73 | -2,85% | 33.366,00 |
21.05.2025 | 2,87 | 2,87 | 2,80 | 2,81 | -2,09% | 5.034,00 |
20.05.2025 | 2,87 | 2,90 | 2,81 | 2,87 | 0,35% | 29.956,00 |
19.05.2025 | 2,83 | 2,87 | 2,81 | 2,86 | 3,62% | 28.437,00 |
16.05.2025 | 2,85 | 2,87 | 2,76 | 2,76 | -2,47% | 14.769,00 |
15.05.2025 | 2,89 | 2,90 | 2,76 | 2,83 | 0,71% | 29.160,00 |
14.05.2025 | 2,71 | 2,95 | 2,70 | 2,81 | 12,40% | 151.705,00 |
13.05.2025 | 2,47 | 2,50 | 2,40 | 2,50 | 2,46% | 24.146,00 |
12.05.2025 | 2,46 | 2,46 | 2,37 | 2,44 | 3,87% | 15.602,00 |
09.05.2025 | 2,40 | 2,45 | 2,34 | 2,35 | -2,12% | 2.644,00 |
08.05.2025 | 2,35 | 2,45 | 2,35 | 2,40 | -2,04% | 1.970,00 |
07.05.2025 | 2,34 | 2,45 | 2,34 | 2,45 | 2,94% | 20.482,00 |
06.05.2025 | 2,40 | 2,40 | 2,36 | 2,38 | -1,24% | 11.971,00 |
05.05.2025 | 2,41 | 2,41 | 2,41 | 2,41 | 0,21% | 553,00 |
02.05.2025 | 2,45 | 2,45 | 2,36 | 2,41 | 1,05% | 1.210,00 |
01.05.2025 | 2,48 | 2,48 | 2,38 | 2,38 | -4,03% | 4.746,00 |
30.04.2025 | 2,39 | 2,48 | 2,35 | 2,48 | 3,33% | 7.450,00 |
29.04.2025 | 2,41 | 2,47 | 2,40 | 2,40 | -2,83% | 463,00 |
28.04.2025 | 2,47 | 2,47 | 2,38 | 2,47 | 0,20% | 4.681,00 |
25.04.2025 | 2,46 | 2,47 | 2,35 | 2,47 | 0,61% | 5.739,00 |
24.04.2025 | 2,45 | 2,45 | 2,32 | 2,45 | 2,73% | 7.712,00 |
23.04.2025 | 2,42 | 2,48 | 2,34 | 2,39 | -1,45% | 18.458,00 |
22.04.2025 | 2,39 | 2,46 | 2,39 | 2,42 | 2,54% | 4.524,00 |
21.04.2025 | 2,39 | 2,45 | 2,35 | 2,36 | -1,71% | 1.277,00 |
17.04.2025 | 2,45 | 2,47 | 2,36 | 2,40 | -2,00% | 18.337,00 |
16.04.2025 | 2,36 | 2,50 | 2,26 | 2,45 | 3,81% | 183.931,00 |
15.04.2025 | 2,20 | 2,36 | 2,20 | 2,36 | 6,12% | 24.030,00 |
14.04.2025 | 2,27 | 2,27 | 2,20 | 2,22 | -1,81% | 3.511,00 |
11.04.2025 | 2,20 | 2,30 | 2,19 | 2,27 | 1,12% | 3.838,00 |
10.04.2025 | 2,33 | 2,33 | 2,20 | 2,24 | -0,88% | 1.232,00 |
09.04.2025 | 2,22 | 2,30 | 2,14 | 2,26 | 4,15% | 17.907,00 |
08.04.2025 | 2,29 | 2,29 | 2,15 | 2,17 | -1,32% | 21.997,00 |
07.04.2025 | 2,26 | 2,26 | 2,18 | 2,20 | -2,70% | 32.502,00 |
04.04.2025 | 2,37 | 2,37 | 2,25 | 2,26 | -3,42% | 11.930,00 |
03.04.2025 | 2,38 | 2,46 | 2,28 | 2,34 | -5,65% | 19.190,00 |
02.04.2025 | 2,42 | 2,48 | 2,37 | 2,48 | 2,48% | 5.311,00 |
01.04.2025 | 2,40 | 2,42 | 2,35 | 2,42 | 0,00% | 34.428,00 |
31.03.2025 | 2,41 | 2,42 | 2,35 | 2,42 | 2,11% | 7.707,00 |
28.03.2025 | 2,38 | 2,46 | 2,36 | 2,37 | -1,66% | 7.894,00 |
27.03.2025 | 2,46 | 2,47 | 2,35 | 2,41 | 2,12% | 22.024,00 |
26.03.2025 | 2,35 | 2,44 | 2,35 | 2,36 | 0,43% | 12.058,00 |
25.03.2025 | 2,40 | 2,44 | 2,35 | 2,35 | -4,08% | 9.356,00 |
24.03.2025 | 2,43 | 2,47 | 2,39 | 2,45 | 0,82% | 28.341,00 |
21.03.2025 | 2,43 | 2,49 | 2,38 | 2,43 | 1,25% | 11.139,00 |
20.03.2025 | 2,42 | 2,47 | 2,40 | 2,40 | 0,42% | 16.411,00 |
19.03.2025 | 2,37 | 2,47 | 2,37 | 2,39 | 0,42% | 5.175,00 |
18.03.2025 | 2,41 | 2,42 | 2,38 | 2,38 | 2,15% | 3.729,00 |
17.03.2025 | 2,37 | 2,42 | 2,32 | 2,33 | 0,43% | 11.770,00 |
14.03.2025 | 2,33 | 2,39 | 2,31 | 2,32 | -1,28% | 24.020,00 |
13.03.2025 | 2,44 | 2,45 | 2,34 | 2,35 | -0,42% | 6.372,00 |
12.03.2025 | 2,38 | 2,54 | 2,36 | 2,36 | 0,00% | 2.283,00 |
11.03.2025 | 2,35 | 2,45 | 2,33 | 2,36 | -0,42% | 18.451,00 |
10.03.2025 | 2,53 | 2,53 | 2,35 | 2,37 | -3,66% | 9.686,00 |
07.03.2025 | 2,44 | 2,50 | 2,44 | 2,46 | 0,20% | 13.965,00 |
06.03.2025 | 2,49 | 2,52 | 2,42 | 2,46 | -0,20% | 11.819,00 |
05.03.2025 | 2,44 | 2,50 | 2,44 | 2,46 | -1,60% | 7.301,00 |
04.03.2025 | 2,47 | 2,51 | 2,40 | 2,50 | -0,79% | 23.336,00 |
03.03.2025 | 2,50 | 2,54 | 2,45 | 2,52 | 0,80% | 23.150,00 |
28.02.2025 | 2,52 | 2,54 | 2,45 | 2,50 | -1,96% | 21.610,00 |
27.02.2025 | 2,46 | 2,55 | 2,45 | 2,55 | 2,00% | 34.162,00 |
26.02.2025 | 2,49 | 2,51 | 2,37 | 2,50 | 3,31% | 26.028,00 |
25.02.2025 | 2,47 | 2,51 | 2,35 | 2,42 | -3,59% | 39.657,00 |
24.02.2025 | 2,51 | 2,52 | 2,44 | 2,51 | 0,20% | 39.006,00 |
21.02.2025 | 2,56 | 2,60 | 2,50 | 2,51 | -0,20% | 29.710,00 |
20.02.2025 | 2,59 | 2,59 | 2,49 | 2,51 | -1,18% | 9.318,00 |
19.02.2025 | 2,53 | 2,55 | 2,46 | 2,54 | 2,01% | 37.478,00 |
18.02.2025 | 2,52 | 2,60 | 2,46 | 2,49 | 2,05% | 59.032,00 |
14.02.2025 | 2,54 | 2,54 | 2,42 | 2,44 | -2,40% | 21.079,00 |
13.02.2025 | 2,68 | 2,68 | 2,50 | 2,50 | -7,06% | 109.976,00 |
12.02.2025 | 2,74 | 2,77 | 2,66 | 2,69 | -0,37% | 52.573,00 |
11.02.2025 | 2,68 | 2,76 | 2,66 | 2,70 | 0,00% | 36.001,00 |
10.02.2025 | 2,71 | 2,73 | 2,62 | 2,70 | 1,89% | 36.972,00 |