11,720$
-2,25%
Echtzeit-Aktienkurs NovoCure Limited
Bid:
Ask:
Aktienkurse zur NovoCure Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 11,84 | 12,11 | 11,63 | 11,72 | -2,25% | 1.246.155,00 |
| 11.11.2026 | 12,01 | 12,41 | 11,75 | 11,99 | 1,52% | 1.531.392,00 |
| 10.11.2026 | 12,68 | 12,95 | 11,56 | 11,81 | -5,60% | 1.927.272,00 |
| 09.11.2026 | 12,99 | 13,23 | 12,25 | 12,51 | -5,80% | 2.373.637,00 |
| 06.11.2026 | 13,59 | 13,59 | 13,06 | 13,28 | -1,99% | 1.142.574,00 |
| 05.11.2026 | 14,61 | 14,68 | 13,49 | 13,55 | -7,26% | 1.695.040,00 |
| 04.11.2026 | 14,00 | 14,94 | 13,92 | 14,61 | 8,79% | 1.645.780,00 |
| 03.11.2026 | 13,30 | 13,56 | 13,21 | 13,43 | 1,78% | 1.652.335,00 |
| 02.11.2026 | 13,33 | 13,67 | 13,08 | 13,20 | 0,42% | 1.646.740,00 |
| 30.10.2026 | 12,81 | 13,26 | 12,52 | 13,14 | 0,19% | 1.973.863,00 |
| 29.10.2026 | 12,61 | 13,85 | 11,85 | 13,12 | -7,45% | 5.950.590,00 |
| 28.10.2026 | 14,44 | 14,64 | 13,85 | 14,17 | -3,11% | 2.008.416,00 |
| 27.10.2026 | 14,49 | 14,74 | 14,11 | 14,63 | 1,56% | 2.147.157,00 |
| 26.10.2026 | 14,47 | 14,90 | 14,20 | 14,40 | -1,77% | 1.166.250,00 |
| 23.10.2026 | 14,85 | 14,97 | 14,53 | 14,66 | -2,91% | 1.125.126,00 |
| 22.10.2026 | 15,55 | 15,66 | 14,94 | 15,10 | -3,09% | 1.059.794,00 |
| 21.10.2026 | 15,60 | 16,09 | 15,43 | 15,58 | -0,85% | 2.599.221,00 |
| 20.10.2026 | 14,98 | 15,82 | 14,91 | 15,72 | 5,47% | 1.737.802,00 |
| 19.10.2026 | 14,14 | 15,00 | 14,14 | 14,90 | 5,90% | 1.550.604,00 |
| 16.10.2026 | 14,41 | 14,41 | 13,88 | 14,07 | -2,36% | 1.287.602,00 |
| 15.10.2026 | 13,85 | 14,46 | 13,84 | 14,41 | 4,12% | 1.691.646,00 |
| 14.10.2026 | 14,15 | 14,26 | 13,76 | 13,84 | -3,22% | 1.186.004,00 |
| 13.10.2026 | 14,55 | 14,75 | 14,29 | 14,30 | -2,85% | 772.626,00 |
| 12.10.2026 | 14,54 | 14,76 | 14,26 | 14,72 | 0,99% | 780.705,00 |
| 09.10.2026 | 14,17 | 14,78 | 14,14 | 14,58 | 2,53% | 1.022.283,00 |
| 08.10.2026 | 14,59 | 14,59 | 13,82 | 14,22 | -2,94% | 2.036.641,00 |
| 07.10.2026 | 14,84 | 15,12 | 14,59 | 14,65 | -2,07% | 2.994.234,00 |
| 06.10.2026 | 15,27 | 15,88 | 14,90 | 14,96 | -1,61% | 1.749.178,00 |
| 05.10.2026 | 14,83 | 15,30 | 14,56 | 15,20 | 1,74% | 1.738.806,00 |
| 02.10.2026 | 16,24 | 16,24 | 14,92 | 14,94 | -6,19% | 1.694.972,00 |
| 01.10.2026 | 15,81 | 16,44 | 15,77 | 15,93 | -0,16% | 1.207.966,00 |
| 30.09.2026 | 16,01 | 16,10 | 15,73 | 15,95 | -0,25% | 1.876.556,00 |
| 29.09.2026 | 15,87 | 16,07 | 15,64 | 15,99 | 1,04% | 728.069,00 |
| 28.09.2026 | 15,68 | 15,89 | 15,20 | 15,83 | -0,09% | 895.657,00 |
| 25.09.2026 | 16,20 | 16,27 | 15,82 | 15,84 | -2,10% | 1.027.802,00 |
| 24.09.2026 | 16,43 | 16,43 | 15,73 | 16,18 | -0,46% | 1.142.421,00 |
| 23.09.2026 | 16,53 | 16,75 | 15,97 | 16,26 | -2,49% | 777.529,00 |
| 22.09.2026 | 16,70 | 16,79 | 16,54 | 16,67 | 0,94% | 1.044.396,00 |
| 21.09.2026 | 16,87 | 16,87 | 16,37 | 16,52 | -1,05% | 629.452,00 |
| 18.09.2026 | 16,70 | 16,87 | 16,53 | 16,69 | -0,18% | 1.144.697,00 |
| 17.09.2026 | 16,58 | 16,99 | 16,13 | 16,72 | 3,08% | 1.162.525,00 |
| 16.09.2026 | 16,18 | 16,55 | 16,01 | 16,22 | 0,31% | 1.317.550,00 |
| 15.09.2026 | 16,15 | 16,66 | 15,96 | 16,17 | -0,43% | 914.846,00 |
| 14.09.2026 | 15,49 | 16,25 | 15,29 | 16,24 | 4,77% | 1.048.816,00 |
| 11.09.2026 | 15,50 | 16,00 | 15,35 | 15,50 | 0,98% | 1.127.035,00 |
| 10.09.2026 | 15,26 | 16,07 | 15,10 | 15,35 | -1,73% | 1.383.921,00 |
| 09.09.2026 | 16,56 | 16,65 | 15,60 | 15,62 | -7,33% | 994.722,00 |
| 08.09.2026 | 17,64 | 17,78 | 16,57 | 16,86 | -6,05% | 1.458.370,00 |
| 04.09.2026 | 17,71 | 18,02 | 17,47 | 17,94 | 1,70% | 732.170,00 |
| 03.09.2026 | 17,94 | 18,05 | 17,42 | 17,64 | -1,18% | 613.284,00 |
| 02.09.2026 | 17,83 | 18,59 | 17,50 | 17,85 | 2,70% | 1.324.034,00 |
| 01.09.2026 | 17,36 | 17,88 | 17,29 | 17,38 | -1,53% | 769.479,00 |
| 31.08.2026 | 17,55 | 17,97 | 17,39 | 17,65 | -0,98% | 909.708,00 |
| 28.08.2026 | 17,99 | 18,16 | 17,42 | 17,83 | -0,92% | 855.449,00 |
| 27.08.2026 | 17,92 | 18,21 | 17,48 | 17,99 | 0,56% | 762.672,00 |
| 26.08.2026 | 17,43 | 17,97 | 17,15 | 17,89 | 1,47% | 1.269.847,00 |
| 25.08.2026 | 16,98 | 17,64 | 16,92 | 17,63 | 5,22% | 902.831,00 |
| 24.08.2026 | 17,02 | 17,06 | 16,33 | 16,76 | -2,02% | 1.016.866,00 |
| 21.08.2026 | 17,75 | 17,83 | 17,01 | 17,10 | -3,74% | 950.592,00 |
| 20.08.2026 | 18,12 | 18,61 | 17,48 | 17,77 | -2,42% | 954.929,00 |
| 19.08.2026 | 17,40 | 18,34 | 17,38 | 18,21 | 5,60% | 4.037.046,00 |
| 18.08.2026 | 17,25 | 17,73 | 17,08 | 17,24 | -1,60% | 791.841,00 |
| 17.08.2026 | 16,87 | 17,76 | 16,80 | 17,52 | 3,42% | 1.448.744,00 |
| 14.08.2026 | 17,23 | 17,23 | 16,80 | 16,94 | -2,50% | 681.195,00 |
| 13.08.2026 | 17,53 | 17,75 | 17,18 | 17,38 | -1,22% | 636.896,00 |
| 12.08.2026 | 17,66 | 17,66 | 17,22 | 17,59 | -0,40% | 764.407,00 |
| 11.08.2026 | 17,34 | 17,83 | 17,29 | 17,66 | 2,08% | 923.734,00 |
| 10.08.2026 | 16,27 | 17,59 | 16,27 | 17,30 | 5,58% | 1.044.374,00 |
| 07.08.2026 | 15,60 | 16,42 | 15,60 | 16,39 | 4,50% | 1.528.884,00 |
| 06.08.2026 | 16,20 | 16,20 | 15,58 | 15,68 | -2,27% | 943.169,00 |
| 05.08.2026 | 16,14 | 16,25 | 15,93 | 16,05 | -1,38% | 1.234.072,00 |
| 04.08.2026 | 15,28 | 16,30 | 15,23 | 16,27 | 6,20% | 1.704.732,00 |
| 03.08.2026 | 15,00 | 15,69 | 15,00 | 15,32 | 3,23% | 1.642.433,00 |
| 31.07.2026 | 15,46 | 15,73 | 14,83 | 14,84 | -2,56% | 1.226.997,00 |
| 30.07.2026 | 15,20 | 15,49 | 15,05 | 15,23 | 0,26% | 1.412.140,00 |
| 29.07.2026 | 16,06 | 16,39 | 15,12 | 15,19 | -6,90% | 1.493.498,00 |
| 28.07.2026 | 16,99 | 17,05 | 16,16 | 16,32 | -4,20% | 1.374.800,00 |
| 27.07.2026 | 17,97 | 18,15 | 16,86 | 17,03 | -3,51% | 1.808.864,00 |
| 24.07.2026 | 20,61 | 21,45 | 17,61 | 17,65 | -11,71% | 3.875.997,00 |
| 23.07.2026 | 18,00 | 20,55 | 18,00 | 19,99 | 28,51% | 8.933.610,00 |
| 22.07.2026 | 15,99 | 16,13 | 15,20 | 15,56 | -2,78% | 1.063.338,00 |
| 21.07.2026 | 15,91 | 16,41 | 15,84 | 16,00 | 0,38% | 1.050.529,00 |
| 20.07.2026 | 16,00 | 16,19 | 15,80 | 15,94 | 0,13% | 932.280,00 |
| 17.07.2026 | 16,28 | 16,52 | 15,83 | 15,92 | -3,05% | 856.318,00 |
| 16.07.2026 | 16,05 | 16,53 | 16,04 | 16,42 | 2,50% | 1.117.924,00 |
| 15.07.2026 | 15,52 | 16,06 | 15,31 | 16,02 | 3,02% | 991.754,00 |
| 14.07.2026 | 16,30 | 16,30 | 15,31 | 15,55 | -3,36% | 1.103.041,00 |
| 13.07.2026 | 15,91 | 16,43 | 15,79 | 16,09 | -1,29% | 857.420,00 |
| 10.07.2026 | 17,28 | 17,35 | 16,01 | 16,30 | -5,67% | 1.842.688,00 |
| 09.07.2026 | 17,63 | 18,01 | 17,18 | 17,28 | -0,52% | 1.045.613,00 |
| 08.07.2026 | 17,28 | 18,08 | 17,16 | 17,37 | -2,03% | 3.315.965,00 |
| 07.07.2026 | 17,13 | 17,76 | 16,64 | 17,73 | 2,37% | 1.057.579,00 |
| 06.07.2026 | 17,00 | 17,80 | 16,87 | 17,32 | 0,70% | 1.681.823,00 |
| 02.07.2026 | 15,87 | 17,31 | 15,61 | 17,20 | 8,96% | 1.953.473,00 |
| 01.07.2026 | 15,38 | 16,00 | 15,29 | 15,79 | 4,26% | 1.245.311,00 |
| 30.06.2026 | 15,47 | 15,60 | 14,96 | 15,14 | -2,13% | 1.412.171,00 |
| 29.06.2026 | 15,42 | 15,60 | 15,14 | 15,47 | 0,26% | 1.040.854,00 |
| 26.06.2026 | 14,91 | 15,63 | 14,90 | 15,43 | 2,52% | 3.240.288,00 |
| 25.06.2026 | 14,71 | 15,19 | 14,63 | 15,05 | 2,24% | 1.253.649,00 |
| 24.06.2026 | 14,17 | 15,11 | 14,17 | 14,72 | 4,18% | 1.521.955,00 |