16,840$
2,06%
Echtzeit-Aktienkurs Novocure Ltd.
Bid:
Ask:
Aktienkurse zur Novocure Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 16,61 | 17,21 | 16,13 | 16,84 | 2,06% | 1.455.834,00 |
| 06.05.2026 | 15,91 | 16,74 | 15,40 | 16,50 | 3,90% | 1.471.797,00 |
| 05.05.2026 | 16,75 | 16,76 | 15,79 | 15,88 | -6,20% | 1.956.366,00 |
| 04.05.2026 | 16,35 | 17,22 | 16,34 | 16,93 | 1,99% | 3.063.011,00 |
| 01.05.2026 | 15,48 | 16,70 | 15,35 | 16,60 | 9,21% | 3.575.806,00 |
| 30.04.2026 | 13,36 | 15,52 | 13,31 | 15,20 | 27,30% | 7.452.703,00 |
| 29.04.2026 | 11,82 | 11,96 | 11,61 | 11,94 | -1,49% | 1.092.197,00 |
| 28.04.2026 | 12,44 | 12,65 | 12,08 | 12,12 | -2,88% | 1.481.414,00 |
| 27.04.2026 | 12,41 | 12,70 | 12,32 | 12,48 | 0,08% | 868.679,00 |
| 24.04.2026 | 12,69 | 12,83 | 12,31 | 12,47 | -0,99% | 696.195,00 |
| 23.04.2026 | 12,96 | 13,12 | 12,24 | 12,60 | -3,23% | 953.721,00 |
| 22.04.2026 | 12,46 | 13,16 | 12,43 | 13,02 | 6,42% | 1.236.966,00 |
| 21.04.2026 | 12,66 | 12,75 | 12,14 | 12,23 | -3,40% | 830.149,00 |
| 20.04.2026 | 12,72 | 13,07 | 12,50 | 12,66 | -1,33% | 832.173,00 |
| 17.04.2026 | 12,99 | 13,17 | 12,78 | 12,83 | 1,66% | 1.399.621,00 |
| 16.04.2026 | 12,24 | 12,73 | 12,13 | 12,62 | 3,78% | 1.603.044,00 |
| 15.04.2026 | 11,30 | 12,44 | 11,30 | 12,16 | 7,61% | 2.016.918,00 |
| 14.04.2026 | 10,85 | 11,38 | 10,85 | 11,30 | 5,41% | 986.885,00 |
| 13.04.2026 | 10,41 | 10,77 | 10,40 | 10,72 | 1,32% | 770.155,00 |
| 10.04.2026 | 10,83 | 10,99 | 10,53 | 10,58 | -3,82% | 809.638,00 |
| 09.04.2026 | 10,68 | 11,00 | 10,56 | 11,00 | 1,95% | 977.231,00 |
| 08.04.2026 | 11,05 | 11,32 | 10,65 | 10,79 | 4,15% | 1.119.805,00 |
| 07.04.2026 | 10,42 | 10,48 | 10,14 | 10,36 | -1,80% | 921.452,00 |
| 06.04.2026 | 10,51 | 10,69 | 10,44 | 10,55 | 0,00% | 829.364,00 |
| 02.04.2026 | 10,52 | 10,87 | 10,30 | 10,55 | -2,68% | 1.154.360,00 |
| 01.04.2026 | 11,02 | 11,30 | 10,84 | 10,84 | -0,64% | 944.822,00 |
| 31.03.2026 | 10,42 | 10,93 | 10,25 | 10,91 | 5,21% | 1.200.485,00 |
| 30.03.2026 | 10,92 | 11,01 | 10,32 | 10,37 | -5,56% | 1.317.148,00 |
| 27.03.2026 | 11,62 | 11,62 | 10,94 | 10,98 | -6,63% | 1.198.283,00 |
| 26.03.2026 | 11,80 | 12,30 | 11,41 | 11,76 | 1,29% | 1.313.021,00 |
| 25.03.2026 | 11,65 | 11,83 | 11,47 | 11,61 | 2,11% | 1.128.859,00 |
| 24.03.2026 | 11,56 | 11,71 | 11,24 | 11,37 | -3,81% | 1.013.604,00 |
| 23.03.2026 | 11,82 | 12,19 | 11,63 | 11,82 | 0,04% | 1.544.142,00 |
| 20.03.2026 | 12,14 | 12,14 | 11,46 | 11,82 | -2,68% | 1.550.061,00 |
| 19.03.2026 | 12,21 | 12,37 | 11,93 | 12,14 | 0,66% | 798.628,00 |
| 18.03.2026 | 11,97 | 12,30 | 11,79 | 12,06 | -2,35% | 1.165.342,00 |
| 17.03.2026 | 12,49 | 12,84 | 12,30 | 12,35 | -0,24% | 2.083.759,00 |
| 16.03.2026 | 12,24 | 12,58 | 12,17 | 12,38 | 2,61% | 636.010,00 |
| 13.03.2026 | 12,06 | 12,33 | 11,87 | 12,07 | 0,37% | 653.100,00 |
| 12.03.2026 | 12,31 | 12,46 | 11,79 | 12,02 | -4,75% | 1.022.931,00 |
| 11.03.2026 | 12,57 | 12,74 | 12,23 | 12,62 | -1,02% | 972.830,00 |
| 10.03.2026 | 12,99 | 13,16 | 12,47 | 12,75 | -1,16% | 877.502,00 |
| 09.03.2026 | 12,64 | 13,12 | 12,49 | 12,90 | -1,15% | 1.341.085,00 |
| 06.03.2026 | 13,64 | 13,91 | 13,01 | 13,05 | -8,29% | 1.368.425,00 |
| 05.03.2026 | 13,02 | 14,33 | 13,02 | 14,23 | 6,08% | 2.313.874,00 |
| 04.03.2026 | 13,18 | 13,51 | 12,79 | 13,42 | 0,86% | 1.700.475,00 |
| 03.03.2026 | 12,88 | 13,55 | 12,25 | 13,30 | -1,55% | 1.919.553,00 |
| 02.03.2026 | 13,54 | 13,71 | 13,28 | 13,51 | -1,03% | 1.771.102,00 |
| 27.02.2026 | 13,55 | 14,38 | 13,26 | 13,65 | -0,76% | 2.515.935,00 |
| 26.02.2026 | 13,25 | 13,94 | 11,80 | 13,76 | -8,24% | 5.416.519,00 |
| 25.02.2026 | 12,56 | 15,46 | 12,50 | 14,99 | 27,68% | 8.219.550,00 |
| 24.02.2026 | 10,98 | 11,87 | 10,93 | 11,74 | 6,82% | 2.260.861,00 |
| 23.02.2026 | 11,28 | 11,38 | 10,80 | 10,99 | -3,26% | 1.439.446,00 |
| 20.02.2026 | 11,31 | 11,47 | 11,11 | 11,36 | -0,26% | 1.262.484,00 |
| 19.02.2026 | 11,28 | 11,47 | 11,04 | 11,39 | -0,09% | 1.219.459,00 |
| 18.02.2026 | 11,05 | 11,45 | 10,95 | 11,40 | 2,47% | 1.765.338,00 |
| 17.02.2026 | 11,14 | 11,36 | 10,69 | 11,13 | 1,23% | 2.327.714,00 |
| 13.02.2026 | 12,54 | 12,99 | 10,93 | 10,99 | -12,29% | 3.608.746,00 |
| 12.02.2026 | 14,40 | 14,97 | 12,01 | 12,53 | 19,22% | 16.590.514,00 |
| 11.02.2026 | 10,48 | 10,53 | 10,19 | 10,51 | 0,38% | 930.526,00 |
| 10.02.2026 | 10,10 | 10,64 | 10,09 | 10,47 | 4,18% | 1.331.484,00 |
| 09.02.2026 | 10,12 | 10,20 | 9,82 | 10,05 | -0,84% | 1.214.484,00 |
| 06.02.2026 | 10,34 | 10,34 | 9,93 | 10,14 | 0,35% | 1.849.129,00 |
| 05.02.2026 | 11,55 | 11,65 | 9,82 | 10,10 | -12,63% | 5.328.857,00 |
| 04.02.2026 | 11,92 | 12,20 | 11,49 | 11,56 | -2,36% | 1.640.121,00 |
| 03.02.2026 | 12,19 | 12,91 | 11,78 | 11,84 | -2,87% | 1.174.081,00 |
| 02.02.2026 | 12,28 | 12,56 | 12,17 | 12,19 | -1,85% | 1.328.543,00 |
| 30.01.2026 | 12,37 | 12,57 | 12,24 | 12,42 | 0,32% | 1.320.169,00 |
| 29.01.2026 | 12,63 | 12,78 | 12,34 | 12,38 | -1,67% | 822.980,00 |
| 28.01.2026 | 13,05 | 13,11 | 12,55 | 12,59 | -3,52% | 1.488.726,00 |
| 27.01.2026 | 13,12 | 13,24 | 12,92 | 13,05 | -1,58% | 975.742,00 |
| 26.01.2026 | 13,36 | 13,43 | 13,13 | 13,26 | -6,62% | 705.125,00 |
| 22.01.2026 | 13,70 | 14,29 | 13,67 | 14,20 | 4,57% | 1.039.440,00 |
| 21.01.2026 | 13,07 | 13,65 | 13,05 | 13,58 | 4,34% | 945.600,00 |
| 20.01.2026 | 13,12 | 13,32 | 12,80 | 13,02 | -4,58% | 869.362,00 |
| 16.01.2026 | 13,75 | 14,07 | 13,50 | 13,64 | -1,16% | 792.014,00 |
| 15.01.2026 | 13,79 | 13,88 | 13,50 | 13,80 | 0,15% | 1.411.765,00 |
| 14.01.2026 | 13,38 | 13,96 | 13,34 | 13,78 | 0,95% | 922.907,00 |
| 13.01.2026 | 13,86 | 13,98 | 13,28 | 13,65 | -3,74% | 1.318.751,00 |
| 12.01.2026 | 15,01 | 15,03 | 13,40 | 14,18 | -1,18% | 1.663.781,00 |
| 09.01.2026 | 14,97 | 15,15 | 14,33 | 14,35 | -3,50% | 1.008.214,00 |
| 08.01.2026 | 14,27 | 14,95 | 14,13 | 14,87 | 3,19% | 1.352.106,00 |
| 07.01.2026 | 14,26 | 14,62 | 14,26 | 14,41 | 0,80% | 1.073.741,00 |
| 06.01.2026 | 13,68 | 14,34 | 13,68 | 14,30 | 3,74% | 1.005.223,00 |
| 05.01.2026 | 13,15 | 13,94 | 13,14 | 13,78 | 5,03% | 1.436.006,00 |
| 02.01.2026 | 13,18 | 13,51 | 12,96 | 13,12 | 1,47% | 896.094,00 |
| 31.12.2025 | 13,12 | 13,19 | 12,88 | 12,93 | -2,19% | 1.126.355,00 |
| 30.12.2025 | 13,20 | 13,41 | 13,18 | 13,22 | -0,38% | 546.692,00 |
| 29.12.2025 | 13,43 | 13,64 | 13,20 | 13,27 | -1,56% | 775.078,00 |
| 26.12.2025 | 13,43 | 13,58 | 13,25 | 13,48 | 0,30% | 658.856,00 |
| 24.12.2025 | 13,27 | 13,53 | 13,23 | 13,44 | 1,28% | 401.503,00 |
| 23.12.2025 | 13,35 | 13,39 | 12,98 | 13,27 | -1,26% | 962.450,00 |
| 22.12.2025 | 12,84 | 13,97 | 12,80 | 13,44 | 4,75% | 1.436.921,00 |
| 19.12.2025 | 12,60 | 12,87 | 12,60 | 12,83 | 2,23% | 1.670.317,00 |
| 18.12.2025 | 12,48 | 12,78 | 12,38 | 12,55 | 1,87% | 903.183,00 |
| 17.12.2025 | 12,88 | 13,12 | 12,30 | 12,32 | -4,75% | 1.486.936,00 |
| 16.12.2025 | 12,94 | 13,19 | 12,83 | 12,94 | -0,27% | 994.371,00 |
| 15.12.2025 | 13,42 | 13,49 | 12,96 | 12,97 | -2,63% | 1.967.057,00 |
| 12.12.2025 | 13,58 | 13,69 | 13,25 | 13,32 | -2,49% | 1.163.950,00 |
| 11.12.2025 | 13,25 | 13,94 | 13,24 | 13,66 | 3,25% | 1.980.129,00 |