5,790$
13,53%
Echtzeit-Aktienkurs Nevro Corp.
Bid:
Ask:
Aktienkurse zur Nevro Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.09.2024 | 5,20 | 5,83 | 5,20 | 5,79 | 13,53% | 763.450,00 |
| 12.09.2024 | 4,75 | 5,14 | 4,69 | 5,10 | 8,28% | 541.466,00 |
| 11.09.2024 | 4,81 | 4,93 | 4,67 | 4,71 | -2,69% | 368.536,00 |
| 10.09.2024 | 4,84 | 4,91 | 4,67 | 4,84 | 0,00% | 652.440,00 |
| 09.09.2024 | 5,15 | 5,23 | 4,84 | 4,84 | -6,56% | 518.964,00 |
| 06.09.2024 | 5,30 | 5,35 | 4,99 | 5,18 | -1,89% | 313.190,00 |
| 05.09.2024 | 5,31 | 5,36 | 5,04 | 5,28 | -0,56% | 403.691,00 |
| 04.09.2024 | 5,52 | 5,55 | 5,26 | 5,31 | -4,32% | 443.743,00 |
| 03.09.2024 | 5,97 | 6,13 | 5,54 | 5,55 | -10,34% | 595.421,00 |
| 30.08.2024 | 6,37 | 6,49 | 6,17 | 6,19 | -2,37% | 925.114,00 |
| 29.08.2024 | 5,86 | 6,34 | 5,79 | 6,34 | 10,07% | 437.658,00 |
| 28.08.2024 | 5,78 | 5,85 | 5,59 | 5,76 | -1,03% | 506.757,00 |
| 27.08.2024 | 5,75 | 6,14 | 5,67 | 5,82 | -1,52% | 621.214,00 |
| 26.08.2024 | 5,87 | 6,03 | 5,63 | 5,91 | 1,90% | 790.473,00 |
| 23.08.2024 | 5,44 | 5,98 | 5,39 | 5,80 | 8,01% | 404.644,00 |
| 22.08.2024 | 5,46 | 5,60 | 5,33 | 5,37 | -1,65% | 362.391,00 |
| 21.08.2024 | 5,39 | 5,57 | 5,33 | 5,46 | 2,06% | 592.072,00 |
| 20.08.2024 | 5,71 | 5,89 | 5,29 | 5,35 | -6,47% | 622.912,00 |
| 19.08.2024 | 5,56 | 6,14 | 5,56 | 5,72 | 2,33% | 1.229.400,00 |
| 16.08.2024 | 5,76 | 6,03 | 5,57 | 5,59 | -3,45% | 559.558,00 |
| 15.08.2024 | 5,35 | 6,18 | 5,32 | 5,79 | 12,21% | 900.767,00 |
| 14.08.2024 | 5,50 | 5,52 | 5,10 | 5,16 | -6,18% | 753.798,00 |
| 13.08.2024 | 5,60 | 5,79 | 5,49 | 5,50 | -0,90% | 810.106,00 |
| 12.08.2024 | 6,06 | 6,13 | 5,40 | 5,55 | -7,65% | 1.032.188,00 |
| 09.08.2024 | 5,79 | 6,16 | 5,73 | 6,01 | 6,00% | 1.729.537,00 |
| 08.08.2024 | 4,94 | 5,82 | 4,89 | 5,67 | 17,39% | 1.931.174,00 |
| 07.08.2024 | 5,24 | 5,50 | 4,38 | 4,83 | -44,42% | 4.874.166,00 |
| 06.08.2024 | 8,57 | 8,80 | 8,40 | 8,69 | 1,76% | 545.873,00 |
| 05.08.2024 | 8,64 | 8,69 | 8,25 | 8,54 | -5,64% | 517.436,00 |
| 02.08.2024 | 8,76 | 9,21 | 8,62 | 9,05 | -1,42% | 604.522,00 |
| 01.08.2024 | 9,87 | 10,08 | 8,97 | 9,18 | -7,55% | 689.994,00 |
| 31.07.2024 | 9,79 | 10,34 | 9,60 | 9,93 | 1,85% | 617.370,00 |
| 30.07.2024 | 9,28 | 9,87 | 9,18 | 9,75 | 5,86% | 537.903,00 |
| 29.07.2024 | 9,78 | 9,80 | 9,07 | 9,21 | -5,44% | 316.851,00 |
| 26.07.2024 | 10,14 | 10,14 | 9,62 | 9,74 | -1,42% | 445.625,00 |
| 25.07.2024 | 9,71 | 10,29 | 9,71 | 9,88 | 1,44% | 433.403,00 |
| 24.07.2024 | 9,75 | 9,97 | 9,70 | 9,74 | -0,92% | 299.040,00 |
| 23.07.2024 | 9,39 | 9,92 | 9,31 | 9,83 | 3,47% | 460.165,00 |
| 22.07.2024 | 9,14 | 9,58 | 8,86 | 9,50 | 4,40% | 351.910,00 |
| 19.07.2024 | 9,47 | 9,58 | 9,05 | 9,10 | -3,91% | 455.388,00 |
| 18.07.2024 | 9,99 | 10,28 | 9,39 | 9,47 | -6,14% | 323.546,00 |
| 17.07.2024 | 9,91 | 10,37 | 9,77 | 10,09 | -0,10% | 464.167,00 |
| 16.07.2024 | 9,64 | 10,21 | 9,64 | 10,10 | 5,87% | 465.232,00 |
| 15.07.2024 | 9,18 | 9,60 | 9,08 | 9,54 | 4,03% | 528.520,00 |
| 12.07.2024 | 9,00 | 9,40 | 8,96 | 9,17 | 4,09% | 589.895,00 |
| 11.07.2024 | 8,24 | 9,27 | 8,24 | 8,81 | 9,99% | 727.398,00 |
| 10.07.2024 | 7,65 | 8,26 | 7,51 | 8,01 | 5,26% | 758.930,00 |
| 09.07.2024 | 8,21 | 8,24 | 7,46 | 7,61 | -9,08% | 953.611,00 |
| 08.07.2024 | 8,62 | 8,82 | 8,36 | 8,37 | -2,79% | 339.549,00 |
| 05.07.2024 | 8,37 | 8,65 | 8,26 | 8,61 | 2,74% | 223.037,00 |
| 03.07.2024 | 8,35 | 8,43 | 8,22 | 8,38 | 0,36% | 166.365,00 |
| 02.07.2024 | 8,67 | 8,67 | 8,22 | 8,35 | -3,02% | 326.426,00 |
| 01.07.2024 | 8,44 | 8,67 | 8,37 | 8,61 | 2,26% | 397.282,00 |
| 28.06.2024 | 8,42 | 8,50 | 8,08 | 8,42 | 0,72% | 1.244.083,00 |
| 27.06.2024 | 7,91 | 8,58 | 8,24 | 8,36 | -1,99% | 939.138,00 |
| 26.06.2024 | 7,91 | 8,55 | 7,85 | 8,53 | 7,16% | 395.513,00 |
| 25.06.2024 | 8,35 | 8,35 | 7,90 | 7,96 | -5,01% | 797.498,00 |
| 24.06.2024 | 8,81 | 9,00 | 8,34 | 8,38 | -5,10% | 578.700,00 |
| 21.06.2024 | 8,67 | 9,06 | 8,62 | 8,83 | 2,79% | 933.947,00 |
| 20.06.2024 | 8,76 | 8,76 | 8,46 | 8,59 | -2,50% | 702.524,00 |
| 18.06.2024 | 8,75 | 9,00 | 8,62 | 8,81 | -1,34% | 687.764,00 |
| 17.06.2024 | 8,89 | 9,01 | 8,63 | 8,93 | -1,11% | 315.847,00 |
| 14.06.2024 | 9,09 | 9,35 | 8,99 | 9,03 | -2,38% | 582.311,00 |
| 13.06.2024 | 9,43 | 9,46 | 9,19 | 9,25 | -2,12% | 308.771,00 |
| 12.06.2024 | 9,64 | 9,78 | 9,35 | 9,45 | 1,94% | 319.223,00 |
| 11.06.2024 | 9,46 | 9,48 | 9,12 | 9,27 | -2,52% | 437.483,00 |
| 10.06.2024 | 9,24 | 9,59 | 9,24 | 9,51 | 2,59% | 344.887,00 |
| 07.06.2024 | 9,26 | 9,55 | 9,15 | 9,27 | -1,90% | 329.866,00 |
| 06.06.2024 | 9,19 | 9,56 | 9,18 | 9,45 | 1,94% | 372.946,00 |
| 05.06.2024 | 9,31 | 9,52 | 9,17 | 9,27 | 0,22% | 329.694,00 |
| 04.06.2024 | 9,23 | 9,41 | 9,07 | 9,25 | -0,86% | 475.612,00 |
| 03.06.2024 | 9,50 | 9,78 | 9,28 | 9,33 | -0,21% | 472.942,00 |
| 31.05.2024 | 9,30 | 9,43 | 9,15 | 9,35 | 1,96% | 395.368,00 |
| 30.05.2024 | 9,31 | 9,37 | 9,14 | 9,17 | -0,86% | 869.581,00 |
| 29.05.2024 | 9,34 | 9,45 | 9,13 | 9,25 | -2,84% | 487.182,00 |
| 28.05.2024 | 9,49 | 9,56 | 9,31 | 9,52 | 1,38% | 479.463,00 |
| 24.05.2024 | 9,44 | 9,52 | 9,33 | 9,39 | 0,00% | 431.529,00 |
| 23.05.2024 | 9,71 | 9,71 | 9,28 | 9,39 | -4,28% | 562.598,00 |
| 22.05.2024 | 8,98 | 9,99 | 8,93 | 9,81 | -1,51% | 604.732,00 |
| 21.05.2024 | 10,41 | 10,51 | 9,87 | 9,96 | -5,32% | 465.918,00 |
| 20.05.2024 | 11,36 | 11,45 | 10,50 | 10,52 | -7,72% | 583.928,00 |
| 17.05.2024 | 11,18 | 11,65 | 10,80 | 11,40 | 2,06% | 868.155,00 |
| 16.05.2024 | 10,43 | 11,18 | 10,35 | 11,17 | 5,78% | 528.952,00 |
| 15.05.2024 | 10,01 | 10,99 | 9,86 | 10,56 | 6,88% | 589.676,00 |
| 14.05.2024 | 10,43 | 10,78 | 9,87 | 9,88 | -3,04% | 479.799,00 |
| 13.05.2024 | 9,89 | 10,60 | 9,79 | 10,19 | 4,09% | 620.202,00 |
| 10.05.2024 | 10,59 | 10,74 | 9,76 | 9,79 | -6,85% | 599.861,00 |
| 09.05.2024 | 10,11 | 10,62 | 10,02 | 10,51 | 3,44% | 586.543,00 |
| 08.05.2024 | 11,56 | 11,69 | 10,07 | 10,16 | -11,88% | 1.110.609,00 |
| 07.05.2024 | 11,19 | 11,67 | 11,19 | 11,53 | 3,41% | 479.925,00 |
| 06.05.2024 | 11,41 | 11,41 | 11,01 | 11,15 | -1,24% | 298.439,00 |
| 03.05.2024 | 11,45 | 11,79 | 11,13 | 11,29 | 1,26% | 373.193,00 |
| 02.05.2024 | 10,65 | 11,22 | 10,39 | 11,15 | 7,11% | 548.505,00 |
| 01.05.2024 | 10,60 | 11,11 | 10,27 | 10,41 | -1,61% | 2.709.788,00 |
| 30.04.2024 | 11,25 | 11,35 | 10,54 | 10,58 | -7,36% | 757.084,00 |
| 29.04.2024 | 11,47 | 11,70 | 11,35 | 11,42 | 0,88% | 346.542,00 |
| 26.04.2024 | 11,55 | 11,75 | 11,26 | 11,32 | -2,58% | 284.177,00 |
| 25.04.2024 | 12,36 | 12,36 | 11,50 | 11,62 | -7,11% | 345.069,00 |
| 24.04.2024 | 12,83 | 13,30 | 12,48 | 12,51 | -2,19% | 435.274,00 |
| 23.04.2024 | 12,42 | 12,85 | 12,16 | 12,79 | 4,24% | 412.365,00 |