0,874$
-8,81%
Echtzeit-Aktienkurs Ocugen
Bid:
Ask:
Aktienkurse zur Ocugen Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 0,92 | 0,94 | 0,86 | 0,87 | -8,77% | 6.036.191,00 |
| 11.11.2026 | 1,01 | 1,01 | 0,91 | 0,96 | 1,48% | 4.859.858,00 |
| 10.11.2026 | 0,99 | 1,06 | 0,92 | 0,94 | -2,58% | 7.216.637,00 |
| 09.11.2026 | 0,98 | 0,99 | 0,93 | 0,97 | 5,33% | 9.280.644,00 |
| 06.11.2026 | 0,83 | 0,97 | 0,83 | 0,92 | 13,30% | 7.402.265,00 |
| 05.11.2026 | 0,91 | 0,93 | 0,79 | 0,81 | -7,20% | 7.127.864,00 |
| 04.11.2026 | 0,81 | 0,89 | 0,78 | 0,88 | 17,45% | 8.717.923,00 |
| 03.11.2026 | 0,75 | 0,79 | 0,73 | 0,75 | 2,76% | 4.914.042,00 |
| 02.11.2026 | 0,72 | 0,75 | 0,70 | 0,73 | 2,55% | 5.654.679,00 |
| 30.10.2026 | 0,75 | 0,76 | 0,69 | 0,71 | -4,97% | 5.342.807,00 |
| 29.10.2026 | 0,79 | 0,80 | 0,74 | 0,74 | -4,62% | 5.500.078,00 |
| 28.10.2026 | 0,77 | 0,80 | 0,75 | 0,78 | 3,04% | 9.177.231,00 |
| 27.10.2026 | 0,72 | 0,78 | 0,71 | 0,76 | 5,29% | 8.638.606,00 |
| 26.10.2026 | 0,75 | 0,75 | 0,70 | 0,72 | -2,44% | 8.294.131,00 |
| 23.10.2026 | 0,80 | 0,80 | 0,73 | 0,74 | -7,06% | 8.454.393,00 |
| 22.10.2026 | 0,82 | 0,84 | 0,79 | 0,79 | -2,70% | 6.647.016,00 |
| 21.10.2026 | 0,83 | 0,83 | 0,79 | 0,82 | -0,37% | 4.295.183,00 |
| 20.10.2026 | 0,79 | 0,84 | 0,79 | 0,82 | 3,94% | 6.605.390,00 |
| 19.10.2026 | 0,80 | 0,82 | 0,78 | 0,79 | -1,62% | 4.446.221,00 |
| 16.10.2026 | 0,84 | 0,84 | 0,79 | 0,80 | -1,72% | 5.117.411,00 |
| 15.10.2026 | 0,84 | 0,85 | 0,79 | 0,81 | -3,21% | 5.852.064,00 |
| 14.10.2026 | 0,89 | 0,92 | 0,79 | 0,84 | -5,61% | 9.495.796,00 |
| 13.10.2026 | 0,95 | 0,95 | 0,87 | 0,89 | -5,81% | 6.858.268,00 |
| 12.10.2026 | 0,96 | 0,98 | 0,92 | 0,95 | -1,25% | 3.255.810,00 |
| 09.10.2026 | 0,97 | 1,00 | 0,90 | 0,96 | -1,94% | 13.243.458,00 |
| 08.10.2026 | 1,01 | 1,01 | 0,96 | 0,98 | -2,30% | 11.962.369,00 |
| 07.10.2026 | 1,04 | 1,05 | 1,00 | 1,00 | -4,31% | 5.193.064,00 |
| 06.10.2026 | 1,05 | 1,12 | 1,04 | 1,05 | 0,00% | 5.265.768,00 |
| 05.10.2026 | 1,03 | 1,05 | 1,00 | 1,05 | 1,95% | 5.460.367,00 |
| 02.10.2026 | 1,04 | 1,04 | 1,01 | 1,03 | 2,50% | 3.265.237,00 |
| 01.10.2026 | 1,03 | 1,05 | 1,00 | 1,00 | -2,91% | 4.993.074,00 |
| 30.09.2026 | 1,09 | 1,10 | 1,01 | 1,03 | -5,50% | 7.269.856,00 |
| 29.09.2026 | 1,05 | 1,10 | 1,04 | 1,09 | 5,83% | 7.499.863,00 |
| 28.09.2026 | 1,03 | 1,05 | 1,00 | 1,03 | 0,98% | 4.832.423,00 |
| 25.09.2026 | 1,06 | 1,09 | 1,02 | 1,02 | 0,49% | 8.661.991,00 |
| 24.09.2026 | 1,00 | 1,02 | 0,97 | 1,02 | 1,00% | 5.582.107,00 |
| 23.09.2026 | 1,06 | 1,06 | 0,98 | 1,01 | -3,37% | 12.148.730,00 |
| 22.09.2026 | 1,05 | 1,08 | 1,03 | 1,04 | 0,97% | 5.660.902,00 |
| 21.09.2026 | 1,05 | 1,08 | 1,02 | 1,03 | -3,29% | 4.113.522,00 |
| 18.09.2026 | 1,03 | 1,09 | 1,00 | 1,07 | 3,40% | 14.740.028,00 |
| 17.09.2026 | 1,02 | 1,06 | 1,01 | 1,03 | 2,49% | 3.898.660,00 |
| 16.09.2026 | 1,00 | 1,02 | 0,97 | 1,01 | 0,90% | 9.019.717,00 |
| 15.09.2026 | 1,05 | 1,06 | 0,98 | 1,00 | -6,48% | 12.606.166,00 |
| 14.09.2026 | 1,04 | 1,07 | 1,00 | 1,07 | 4,41% | 6.621.762,00 |
| 11.09.2026 | 1,04 | 1,06 | 1,01 | 1,02 | -0,49% | 6.392.076,00 |
| 10.09.2026 | 1,10 | 1,10 | 1,01 | 1,03 | -3,85% | 22.053.305,00 |
| 09.09.2026 | 1,31 | 1,32 | 1,06 | 1,07 | -19,85% | 38.738.961,00 |
| 08.09.2026 | 1,35 | 1,36 | 1,32 | 1,33 | -2,21% | 2.772.874,00 |
| 04.09.2026 | 1,32 | 1,38 | 1,31 | 1,36 | 1,49% | 3.567.525,00 |
| 03.09.2026 | 1,34 | 1,35 | 1,30 | 1,34 | 1,13% | 2.388.006,00 |
| 02.09.2026 | 1,34 | 1,38 | 1,31 | 1,33 | -0,75% | 4.266.879,00 |
| 01.09.2026 | 1,33 | 1,34 | 1,29 | 1,34 | 1,14% | 2.169.818,00 |
| 31.08.2026 | 1,32 | 1,34 | 1,28 | 1,32 | 0,00% | 4.634.094,00 |
| 28.08.2026 | 1,37 | 1,37 | 1,32 | 1,32 | -3,65% | 3.038.458,00 |
| 27.08.2026 | 1,42 | 1,42 | 1,36 | 1,37 | -3,18% | 2.891.476,00 |
| 26.08.2026 | 1,41 | 1,42 | 1,38 | 1,42 | 1,07% | 1.979.594,00 |
| 25.08.2026 | 1,39 | 1,43 | 1,38 | 1,40 | 2,19% | 4.561.775,00 |
| 24.08.2026 | 1,40 | 1,41 | 1,33 | 1,37 | -2,14% | 2.874.925,00 |
| 21.08.2026 | 1,41 | 1,42 | 1,37 | 1,40 | 0,72% | 2.425.514,00 |
| 20.08.2026 | 1,45 | 1,46 | 1,38 | 1,39 | -6,08% | 3.948.666,00 |
| 19.08.2026 | 1,38 | 1,49 | 1,35 | 1,48 | 10,45% | 6.804.886,00 |
| 18.08.2026 | 1,38 | 1,38 | 1,32 | 1,34 | -2,90% | 2.504.264,00 |
| 17.08.2026 | 1,34 | 1,38 | 1,32 | 1,38 | 2,60% | 2.485.196,00 |
| 14.08.2026 | 1,36 | 1,36 | 1,31 | 1,35 | 0,00% | 2.966.878,00 |
| 13.08.2026 | 1,41 | 1,44 | 1,34 | 1,35 | -3,93% | 3.893.944,00 |
| 12.08.2026 | 1,37 | 1,42 | 1,37 | 1,40 | 2,19% | 3.147.503,00 |
| 11.08.2026 | 1,32 | 1,37 | 1,30 | 1,37 | 4,58% | 2.454.436,00 |
| 10.08.2026 | 1,27 | 1,32 | 1,26 | 1,31 | 2,34% | 3.768.217,00 |
| 07.08.2026 | 1,26 | 1,30 | 1,25 | 1,28 | 2,40% | 4.515.438,00 |
| 06.08.2026 | 1,25 | 1,32 | 1,21 | 1,25 | -3,85% | 5.549.279,00 |
| 05.08.2026 | 1,30 | 1,33 | 1,27 | 1,30 | -1,14% | 6.192.110,00 |
| 04.08.2026 | 1,28 | 1,33 | 1,24 | 1,32 | 4,37% | 6.501.626,00 |
| 03.08.2026 | 1,25 | 1,28 | 1,23 | 1,26 | 0,80% | 3.510.740,00 |
| 31.07.2026 | 1,29 | 1,30 | 1,23 | 1,25 | -1,34% | 4.052.568,00 |
| 30.07.2026 | 1,22 | 1,27 | 1,19 | 1,27 | 6,47% | 3.492.495,00 |
| 29.07.2026 | 1,25 | 1,26 | 1,17 | 1,19 | -4,80% | 6.912.644,00 |
| 28.07.2026 | 1,25 | 1,26 | 1,21 | 1,25 | -1,57% | 4.869.373,00 |
| 27.07.2026 | 1,25 | 1,32 | 1,24 | 1,27 | 4,96% | 5.006.450,00 |
| 24.07.2026 | 1,27 | 1,28 | 1,21 | 1,21 | -5,10% | 4.105.214,00 |
| 23.07.2026 | 1,28 | 1,28 | 1,24 | 1,28 | -1,54% | 3.286.861,00 |
| 22.07.2026 | 1,29 | 1,32 | 1,28 | 1,30 | -1,15% | 3.284.112,00 |
| 21.07.2026 | 1,32 | 1,35 | 1,26 | 1,31 | -1,50% | 7.668.875,00 |
| 20.07.2026 | 1,35 | 1,39 | 1,30 | 1,33 | -2,21% | 4.588.128,00 |
| 17.07.2026 | 1,35 | 1,38 | 1,34 | 1,36 | -0,73% | 3.792.809,00 |
| 16.07.2026 | 1,43 | 1,44 | 1,35 | 1,37 | -4,86% | 4.971.554,00 |
| 15.07.2026 | 1,46 | 1,48 | 1,42 | 1,44 | 0,70% | 3.562.041,00 |
| 14.07.2026 | 1,42 | 1,46 | 1,38 | 1,43 | 1,06% | 4.921.327,00 |
| 13.07.2026 | 1,44 | 1,47 | 1,40 | 1,42 | -4,07% | 5.375.331,00 |
| 10.07.2026 | 1,48 | 1,49 | 1,41 | 1,48 | 1,03% | 3.460.530,00 |
| 09.07.2026 | 1,50 | 1,50 | 1,41 | 1,46 | -2,34% | 5.398.541,00 |
| 08.07.2026 | 1,47 | 1,53 | 1,46 | 1,50 | -0,33% | 7.554.879,00 |
| 07.07.2026 | 1,51 | 1,52 | 1,42 | 1,50 | 0,67% | 4.716.308,00 |
| 06.07.2026 | 1,51 | 1,53 | 1,48 | 1,49 | -1,32% | 5.445.066,00 |
| 02.07.2026 | 1,51 | 1,60 | 1,50 | 1,51 | 2,03% | 6.961.503,00 |
| 01.07.2026 | 1,53 | 1,56 | 1,48 | 1,48 | -3,27% | 5.757.385,00 |
| 30.06.2026 | 1,68 | 1,69 | 1,53 | 1,53 | -8,93% | 11.298.632,00 |
| 29.06.2026 | 1,53 | 1,68 | 1,51 | 1,68 | 13,13% | 14.082.395,00 |
| 26.06.2026 | 1,36 | 1,52 | 1,36 | 1,49 | 8,39% | 55.504.380,00 |
| 25.06.2026 | 1,42 | 1,44 | 1,36 | 1,37 | -1,44% | 5.731.173,00 |
| 24.06.2026 | 1,37 | 1,47 | 1,37 | 1,39 | 0,36% | 6.519.009,00 |