1,066$
-19,83%
Echtzeit-Aktienkurs Ocugen
Bid:
Ask:
Aktienkurse zur Ocugen Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,31 | 1,32 | 1,06 | 1,07 | -19,85% | 38.738.961,00 |
| 08.09.2026 | 1,35 | 1,36 | 1,32 | 1,33 | -2,21% | 2.772.874,00 |
| 04.09.2026 | 1,32 | 1,38 | 1,31 | 1,36 | 1,49% | 3.567.525,00 |
| 03.09.2026 | 1,34 | 1,35 | 1,30 | 1,34 | 1,13% | 2.388.006,00 |
| 02.09.2026 | 1,34 | 1,38 | 1,31 | 1,33 | -0,75% | 4.266.879,00 |
| 01.09.2026 | 1,33 | 1,34 | 1,29 | 1,34 | 1,14% | 2.169.818,00 |
| 31.08.2026 | 1,32 | 1,34 | 1,28 | 1,32 | 0,00% | 4.634.094,00 |
| 28.08.2026 | 1,37 | 1,37 | 1,32 | 1,32 | -3,65% | 3.038.458,00 |
| 27.08.2026 | 1,42 | 1,42 | 1,36 | 1,37 | -3,18% | 2.891.476,00 |
| 26.08.2026 | 1,41 | 1,42 | 1,38 | 1,42 | 1,07% | 1.979.594,00 |
| 25.08.2026 | 1,39 | 1,43 | 1,38 | 1,40 | 2,19% | 4.561.775,00 |
| 24.08.2026 | 1,40 | 1,41 | 1,33 | 1,37 | -2,14% | 2.874.925,00 |
| 21.08.2026 | 1,41 | 1,42 | 1,37 | 1,40 | 0,72% | 2.425.514,00 |
| 20.08.2026 | 1,45 | 1,46 | 1,38 | 1,39 | -6,08% | 3.948.666,00 |
| 19.08.2026 | 1,38 | 1,49 | 1,35 | 1,48 | 10,45% | 6.804.886,00 |
| 18.08.2026 | 1,38 | 1,38 | 1,32 | 1,34 | -2,90% | 2.504.264,00 |
| 17.08.2026 | 1,34 | 1,38 | 1,32 | 1,38 | 2,60% | 2.485.196,00 |
| 14.08.2026 | 1,36 | 1,36 | 1,31 | 1,35 | 0,00% | 2.966.878,00 |
| 13.08.2026 | 1,41 | 1,44 | 1,34 | 1,35 | -3,93% | 3.893.944,00 |
| 12.08.2026 | 1,37 | 1,42 | 1,37 | 1,40 | 2,19% | 3.147.503,00 |
| 11.08.2026 | 1,32 | 1,37 | 1,30 | 1,37 | 4,58% | 2.454.436,00 |
| 10.08.2026 | 1,27 | 1,32 | 1,26 | 1,31 | 2,34% | 3.768.217,00 |
| 07.08.2026 | 1,26 | 1,30 | 1,25 | 1,28 | 2,40% | 4.515.438,00 |
| 06.08.2026 | 1,25 | 1,32 | 1,21 | 1,25 | -3,85% | 5.549.279,00 |
| 05.08.2026 | 1,30 | 1,33 | 1,27 | 1,30 | -1,14% | 6.192.110,00 |
| 04.08.2026 | 1,28 | 1,33 | 1,24 | 1,32 | 4,37% | 6.501.626,00 |
| 03.08.2026 | 1,25 | 1,28 | 1,23 | 1,26 | 0,80% | 3.510.740,00 |
| 31.07.2026 | 1,29 | 1,30 | 1,23 | 1,25 | -1,34% | 4.052.568,00 |
| 30.07.2026 | 1,22 | 1,27 | 1,19 | 1,27 | 6,47% | 3.492.495,00 |
| 29.07.2026 | 1,25 | 1,26 | 1,17 | 1,19 | -4,80% | 6.912.644,00 |
| 28.07.2026 | 1,25 | 1,26 | 1,21 | 1,25 | -1,57% | 4.869.373,00 |
| 27.07.2026 | 1,25 | 1,32 | 1,24 | 1,27 | 4,96% | 5.006.450,00 |
| 24.07.2026 | 1,27 | 1,28 | 1,21 | 1,21 | -5,10% | 4.105.214,00 |
| 23.07.2026 | 1,28 | 1,28 | 1,24 | 1,28 | -1,54% | 3.286.861,00 |
| 22.07.2026 | 1,29 | 1,32 | 1,28 | 1,30 | -1,15% | 3.284.112,00 |
| 21.07.2026 | 1,32 | 1,35 | 1,26 | 1,31 | -1,50% | 7.668.875,00 |
| 20.07.2026 | 1,35 | 1,39 | 1,30 | 1,33 | -2,21% | 4.588.128,00 |
| 17.07.2026 | 1,35 | 1,38 | 1,34 | 1,36 | -0,73% | 3.792.809,00 |
| 16.07.2026 | 1,43 | 1,44 | 1,35 | 1,37 | -4,86% | 4.971.554,00 |
| 15.07.2026 | 1,46 | 1,48 | 1,42 | 1,44 | 0,70% | 3.562.041,00 |
| 14.07.2026 | 1,42 | 1,46 | 1,38 | 1,43 | 1,06% | 4.921.327,00 |
| 13.07.2026 | 1,44 | 1,47 | 1,40 | 1,42 | -4,07% | 5.375.331,00 |
| 10.07.2026 | 1,48 | 1,49 | 1,41 | 1,48 | 1,03% | 3.460.530,00 |
| 09.07.2026 | 1,50 | 1,50 | 1,41 | 1,46 | -2,34% | 5.398.541,00 |
| 08.07.2026 | 1,47 | 1,53 | 1,46 | 1,50 | -0,33% | 7.554.879,00 |
| 07.07.2026 | 1,51 | 1,52 | 1,42 | 1,50 | 0,67% | 4.716.308,00 |
| 06.07.2026 | 1,51 | 1,53 | 1,48 | 1,49 | -1,32% | 5.445.066,00 |
| 02.07.2026 | 1,51 | 1,60 | 1,50 | 1,51 | 2,03% | 6.961.503,00 |
| 01.07.2026 | 1,53 | 1,56 | 1,48 | 1,48 | -3,27% | 5.757.385,00 |
| 30.06.2026 | 1,68 | 1,69 | 1,53 | 1,53 | -8,93% | 11.298.632,00 |
| 29.06.2026 | 1,53 | 1,68 | 1,51 | 1,68 | 13,13% | 14.082.395,00 |
| 26.06.2026 | 1,36 | 1,52 | 1,36 | 1,49 | 8,39% | 55.504.380,00 |
| 25.06.2026 | 1,42 | 1,44 | 1,36 | 1,37 | -1,44% | 5.731.173,00 |
| 24.06.2026 | 1,37 | 1,47 | 1,37 | 1,39 | 0,36% | 6.519.009,00 |
| 23.06.2026 | 1,28 | 1,43 | 1,28 | 1,39 | 7,36% | 8.135.550,00 |
| 22.06.2026 | 1,27 | 1,33 | 1,26 | 1,29 | 4,03% | 6.131.303,00 |
| 18.06.2026 | 1,26 | 1,32 | 1,24 | 1,24 | 0,81% | 26.269.780,00 |
| 17.06.2026 | 1,20 | 1,28 | 1,18 | 1,23 | 4,68% | 6.211.349,00 |
| 16.06.2026 | 1,22 | 1,22 | 1,16 | 1,18 | -3,69% | 7.642.399,00 |
| 15.06.2026 | 1,27 | 1,29 | 1,21 | 1,22 | 0,83% | 6.309.834,00 |
| 12.06.2026 | 1,22 | 1,25 | 1,20 | 1,21 | -0,82% | 3.715.396,00 |
| 11.06.2026 | 1,18 | 1,25 | 1,17 | 1,22 | 2,09% | 4.810.199,00 |
| 10.06.2026 | 1,21 | 1,25 | 1,18 | 1,20 | -3,63% | 5.711.039,00 |
| 09.06.2026 | 1,28 | 1,31 | 1,22 | 1,24 | -1,59% | 4.551.132,00 |
| 08.06.2026 | 1,30 | 1,31 | 1,25 | 1,26 | -1,95% | 3.348.081,00 |
| 05.06.2026 | 1,37 | 1,37 | 1,28 | 1,29 | -6,20% | 5.260.041,00 |
| 04.06.2026 | 1,30 | 1,39 | 1,30 | 1,37 | 5,38% | 3.515.403,00 |
| 03.06.2026 | 1,34 | 1,34 | 1,30 | 1,30 | -2,99% | 4.337.806,00 |
| 02.06.2026 | 1,37 | 1,38 | 1,33 | 1,34 | -2,19% | 4.355.481,00 |
| 01.06.2026 | 1,38 | 1,40 | 1,35 | 1,37 | -0,36% | 5.553.940,00 |
| 29.05.2026 | 1,41 | 1,42 | 1,37 | 1,38 | -1,79% | 12.678.736,00 |
| 28.05.2026 | 1,38 | 1,43 | 1,38 | 1,40 | 1,45% | 4.620.819,00 |
| 27.05.2026 | 1,35 | 1,43 | 1,35 | 1,38 | 2,60% | 5.256.926,00 |
| 26.05.2026 | 1,35 | 1,41 | 1,34 | 1,35 | 0,37% | 5.526.907,00 |
| 22.05.2026 | 1,35 | 1,38 | 1,33 | 1,34 | 0,00% | 3.936.042,00 |
| 21.05.2026 | 1,34 | 1,38 | 1,33 | 1,34 | -2,19% | 4.091.638,00 |
| 20.05.2026 | 1,30 | 1,37 | 1,30 | 1,37 | 5,38% | 4.007.376,00 |
| 19.05.2026 | 1,33 | 1,34 | 1,27 | 1,30 | -3,70% | 5.483.166,00 |
| 18.05.2026 | 1,39 | 1,40 | 1,31 | 1,35 | -2,88% | 6.540.956,00 |
| 15.05.2026 | 1,44 | 1,44 | 1,38 | 1,39 | -4,79% | 4.756.352,00 |
| 14.05.2026 | 1,46 | 1,47 | 1,41 | 1,46 | 0,00% | 3.992.256,00 |
| 13.05.2026 | 1,48 | 1,49 | 1,45 | 1,46 | -0,68% | 4.363.602,00 |
| 12.05.2026 | 1,47 | 1,52 | 1,44 | 1,47 | -0,34% | 6.641.542,00 |
| 11.05.2026 | 1,53 | 1,60 | 1,46 | 1,48 | -2,32% | 9.574.568,00 |
| 08.05.2026 | 1,50 | 1,52 | 1,45 | 1,51 | 4,14% | 10.080.916,00 |
| 07.05.2026 | 1,46 | 1,51 | 1,38 | 1,45 | -0,34% | 13.547.655,00 |
| 06.05.2026 | 1,53 | 1,53 | 1,45 | 1,46 | -2,35% | 15.347.230,00 |
| 05.05.2026 | 1,55 | 1,57 | 1,48 | 1,49 | -19,89% | 29.236.909,00 |
| 04.05.2026 | 1,80 | 1,90 | 1,80 | 1,86 | 3,33% | 6.106.425,00 |
| 01.05.2026 | 1,73 | 1,80 | 1,72 | 1,80 | 4,05% | 3.765.152,00 |
| 30.04.2026 | 1,69 | 1,75 | 1,68 | 1,73 | 1,76% | 3.973.177,00 |
| 29.04.2026 | 1,68 | 1,70 | 1,63 | 1,70 | 2,41% | 3.537.360,00 |
| 28.04.2026 | 1,71 | 1,77 | 1,65 | 1,66 | -2,35% | 4.462.848,00 |
| 27.04.2026 | 1,68 | 1,76 | 1,66 | 1,70 | 2,41% | 4.518.564,00 |
| 24.04.2026 | 1,67 | 1,68 | 1,58 | 1,66 | -0,60% | 6.083.182,00 |
| 23.04.2026 | 1,71 | 1,74 | 1,67 | 1,67 | -0,60% | 5.502.140,00 |
| 22.04.2026 | 1,80 | 1,80 | 1,67 | 1,68 | -4,82% | 12.378.450,00 |
| 21.04.2026 | 1,88 | 1,88 | 1,77 | 1,77 | -4,59% | 3.929.833,00 |
| 20.04.2026 | 1,86 | 1,87 | 1,67 | 1,85 | -7,27% | 11.543.481,00 |
| 17.04.2026 | 1,97 | 2,04 | 1,96 | 2,00 | 3,10% | 5.134.359,00 |