11,470$
-5,75%
Echtzeit-Aktienkurs Oculis Holding AG
Bid:
Ask:
Aktienkurse zur Oculis Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 12,11 | 12,13 | 11,40 | 11,47 | -5,75% | 162.324,00 |
| 08.09.2026 | 12,09 | 12,24 | 11,93 | 12,17 | 0,00% | 138.631,00 |
| 04.09.2026 | 12,07 | 12,66 | 11,93 | 12,17 | 0,25% | 124.347,00 |
| 03.09.2026 | 12,10 | 12,29 | 11,96 | 12,14 | 1,00% | 178.350,00 |
| 02.09.2026 | 12,20 | 12,40 | 11,95 | 12,02 | -1,31% | 183.064,00 |
| 01.09.2026 | 12,17 | 12,29 | 12,02 | 12,18 | 0,08% | 83.343,00 |
| 31.08.2026 | 12,11 | 12,34 | 11,99 | 12,17 | -0,90% | 114.033,00 |
| 28.08.2026 | 12,38 | 12,50 | 12,14 | 12,28 | -1,21% | 221.869,00 |
| 27.08.2026 | 12,88 | 13,12 | 12,42 | 12,43 | -4,16% | 111.280,00 |
| 26.08.2026 | 12,98 | 13,06 | 12,81 | 12,97 | 0,00% | 161.921,00 |
| 25.08.2026 | 13,25 | 13,42 | 12,90 | 12,97 | -1,59% | 192.366,00 |
| 24.08.2026 | 13,06 | 13,25 | 12,87 | 13,18 | 0,73% | 149.843,00 |
| 21.08.2026 | 13,23 | 13,28 | 13,00 | 13,09 | -0,34% | 76.441,00 |
| 20.08.2026 | 13,41 | 13,54 | 13,04 | 13,13 | -3,17% | 111.168,00 |
| 19.08.2026 | 13,21 | 13,70 | 13,15 | 13,56 | 3,12% | 271.471,00 |
| 18.08.2026 | 13,07 | 13,20 | 12,89 | 13,15 | -0,11% | 198.614,00 |
| 17.08.2026 | 12,86 | 13,34 | 12,81 | 13,17 | 1,43% | 220.186,00 |
| 14.08.2026 | 12,84 | 13,09 | 12,52 | 12,98 | 1,25% | 125.378,00 |
| 13.08.2026 | 12,87 | 13,19 | 12,64 | 12,82 | -0,47% | 193.244,00 |
| 12.08.2026 | 12,91 | 13,25 | 12,83 | 12,88 | 0,94% | 252.983,00 |
| 11.08.2026 | 12,84 | 12,90 | 12,51 | 12,76 | 0,00% | 143.100,00 |
| 10.08.2026 | 12,31 | 12,90 | 12,31 | 12,76 | 0,63% | 287.340,00 |
| 07.08.2026 | 12,95 | 13,28 | 12,41 | 12,68 | 2,51% | 370.877,00 |
| 06.08.2026 | 11,96 | 12,51 | 11,82 | 12,37 | 2,83% | 264.908,00 |
| 05.08.2026 | 12,10 | 12,42 | 11,87 | 12,03 | 0,42% | 579.268,00 |
| 04.08.2026 | 12,07 | 12,36 | 11,89 | 11,98 | 0,84% | 308.240,00 |
| 03.08.2026 | 11,95 | 12,15 | 11,67 | 11,88 | 5,04% | 295.716,00 |
| 31.07.2026 | 11,24 | 11,35 | 10,87 | 11,31 | 0,71% | 204.144,00 |
| 30.07.2026 | 10,84 | 11,51 | 10,73 | 11,23 | 3,60% | 474.119,00 |
| 29.07.2026 | 11,06 | 11,29 | 10,79 | 10,84 | -2,17% | 195.619,00 |
| 28.07.2026 | 10,82 | 11,39 | 10,75 | 11,08 | 0,64% | 435.867,00 |
| 27.07.2026 | 11,20 | 11,59 | 10,88 | 11,01 | -1,17% | 379.524,00 |
| 24.07.2026 | 11,47 | 11,47 | 10,93 | 11,14 | -2,62% | 375.459,00 |
| 23.07.2026 | 11,44 | 11,65 | 11,23 | 11,44 | 0,18% | 240.275,00 |
| 22.07.2026 | 11,77 | 11,98 | 11,36 | 11,42 | -4,52% | 293.033,00 |
| 21.07.2026 | 11,79 | 11,96 | 11,62 | 11,96 | 1,61% | 274.382,00 |
| 20.07.2026 | 12,24 | 12,70 | 11,65 | 11,77 | -3,05% | 258.775,00 |
| 17.07.2026 | 12,19 | 12,76 | 12,11 | 12,14 | -3,80% | 304.132,00 |
| 16.07.2026 | 12,97 | 13,21 | 12,32 | 12,62 | -3,22% | 296.579,00 |
| 15.07.2026 | 12,84 | 13,22 | 12,60 | 13,04 | 0,62% | 225.651,00 |
| 14.07.2026 | 13,16 | 13,48 | 12,89 | 12,96 | -1,97% | 312.406,00 |
| 13.07.2026 | 13,42 | 13,63 | 12,88 | 13,22 | -3,08% | 302.549,00 |
| 10.07.2026 | 13,70 | 13,79 | 13,27 | 13,64 | -0,44% | 201.537,00 |
| 09.07.2026 | 13,68 | 14,00 | 13,24 | 13,70 | 0,00% | 524.635,00 |
| 08.07.2026 | 13,59 | 13,94 | 12,92 | 13,70 | 1,22% | 460.353,00 |
| 07.07.2026 | 13,84 | 13,84 | 13,02 | 13,54 | -1,99% | 505.334,00 |
| 06.07.2026 | 14,20 | 14,35 | 13,53 | 13,81 | -2,20% | 377.644,00 |
| 02.07.2026 | 13,72 | 14,34 | 13,55 | 14,12 | 4,36% | 398.419,00 |
| 01.07.2026 | 13,84 | 13,91 | 13,40 | 13,53 | -2,45% | 436.667,00 |
| 30.06.2026 | 13,05 | 13,89 | 12,87 | 13,87 | 5,96% | 633.517,00 |
| 29.06.2026 | 12,04 | 13,15 | 11,87 | 13,09 | 9,27% | 648.862,00 |
| 26.06.2026 | 11,69 | 12,01 | 11,57 | 11,98 | 2,22% | 373.492,00 |
| 25.06.2026 | 11,56 | 12,01 | 11,50 | 11,72 | 1,65% | 527.551,00 |
| 24.06.2026 | 11,70 | 11,76 | 11,44 | 11,53 | -1,50% | 365.028,00 |
| 23.06.2026 | 11,41 | 12,17 | 11,36 | 11,71 | 0,39% | 840.803,00 |
| 22.06.2026 | 11,35 | 11,88 | 11,20 | 11,66 | 3,92% | 465.647,00 |
| 18.06.2026 | 11,60 | 11,77 | 10,88 | 11,22 | -0,80% | 772.599,00 |
| 17.06.2026 | 11,38 | 11,67 | 11,20 | 11,31 | -1,61% | 578.605,00 |
| 16.06.2026 | 11,59 | 11,65 | 11,10 | 11,50 | -0,82% | 604.194,00 |
| 15.06.2026 | 11,50 | 11,67 | 11,06 | 11,59 | 4,51% | 739.773,00 |
| 12.06.2026 | 11,01 | 11,55 | 10,91 | 11,09 | 1,00% | 387.689,00 |
| 11.06.2026 | 10,92 | 11,33 | 10,81 | 10,98 | 0,83% | 384.772,00 |
| 10.06.2026 | 10,90 | 11,60 | 10,86 | 10,89 | -0,73% | 644.688,00 |
| 09.06.2026 | 10,97 | 11,77 | 10,65 | 10,97 | 2,43% | 1.037.055,00 |
| 08.06.2026 | 11,20 | 11,46 | 10,52 | 10,71 | -4,46% | 1.467.917,00 |
| 05.06.2026 | 11,73 | 12,05 | 11,17 | 11,21 | -5,24% | 869.421,00 |
| 04.06.2026 | 12,98 | 13,00 | 11,31 | 11,83 | -9,97% | 1.329.694,00 |
| 03.06.2026 | 11,70 | 13,43 | 11,70 | 13,14 | 6,74% | 1.678.409,00 |
| 02.06.2026 | 13,88 | 14,00 | 12,26 | 12,31 | -15,68% | 3.102.749,00 |
| 01.06.2026 | 15,78 | 16,00 | 13,81 | 14,60 | -35,70% | 6.652.580,00 |
| 29.05.2026 | 29,30 | 29,65 | 20,01 | 22,71 | -23,42% | 1.514.502,00 |
| 28.05.2026 | 29,66 | 29,98 | 28,99 | 29,65 | 0,07% | 307.376,00 |
| 27.05.2026 | 29,93 | 30,69 | 29,50 | 29,63 | -1,00% | 297.477,00 |
| 26.05.2026 | 29,65 | 30,25 | 29,11 | 29,93 | 1,49% | 273.518,00 |
| 22.05.2026 | 31,27 | 31,27 | 29,16 | 29,49 | -4,87% | 487.736,00 |
| 21.05.2026 | 29,00 | 31,05 | 28,51 | 31,00 | 11,23% | 965.603,00 |
| 20.05.2026 | 27,89 | 28,25 | 27,35 | 27,87 | -0,32% | 407.103,00 |
| 19.05.2026 | 28,20 | 29,38 | 27,69 | 27,96 | -0,46% | 290.490,00 |
| 18.05.2026 | 30,70 | 30,70 | 27,77 | 28,09 | -7,72% | 390.108,00 |
| 15.05.2026 | 29,89 | 30,56 | 29,50 | 30,44 | 0,73% | 250.914,00 |
| 14.05.2026 | 31,29 | 31,29 | 29,94 | 30,22 | -3,67% | 242.696,00 |
| 13.05.2026 | 31,00 | 31,39 | 29,52 | 31,37 | 3,53% | 687.257,00 |
| 12.05.2026 | 32,15 | 32,47 | 30,28 | 30,30 | -7,20% | 530.002,00 |
| 11.05.2026 | 34,00 | 34,48 | 32,42 | 32,65 | 0,14% | 624.955,00 |
| 08.05.2026 | 31,02 | 32,76 | 30,90 | 32,61 | 4,87% | 484.496,00 |
| 07.05.2026 | 31,00 | 31,33 | 29,44 | 31,09 | 5,10% | 581.635,00 |
| 06.05.2026 | 27,98 | 29,72 | 27,98 | 29,58 | 6,59% | 259.535,00 |
| 05.05.2026 | 28,60 | 29,06 | 27,63 | 27,75 | -1,80% | 413.247,00 |
| 04.05.2026 | 27,40 | 28,44 | 27,24 | 28,26 | 2,73% | 220.996,00 |
| 01.05.2026 | 27,48 | 27,73 | 26,87 | 27,51 | 0,11% | 159.983,00 |
| 30.04.2026 | 26,76 | 27,79 | 26,43 | 27,48 | 3,89% | 1.339.321,00 |
| 29.04.2026 | 26,57 | 26,89 | 25,91 | 26,45 | -1,01% | 186.507,00 |
| 28.04.2026 | 27,39 | 27,68 | 26,65 | 26,72 | -1,47% | 193.158,00 |
| 27.04.2026 | 26,40 | 27,50 | 26,40 | 27,12 | 2,69% | 616.294,00 |
| 24.04.2026 | 26,77 | 27,33 | 26,04 | 26,41 | -1,09% | 310.591,00 |
| 23.04.2026 | 27,85 | 28,04 | 26,45 | 26,70 | -4,01% | 415.792,00 |
| 22.04.2026 | 27,54 | 28,60 | 27,06 | 27,82 | 1,59% | 909.365,00 |
| 21.04.2026 | 28,61 | 29,19 | 27,19 | 27,38 | -4,13% | 1.083.456,00 |
| 20.04.2026 | 27,99 | 29,43 | 27,85 | 28,56 | 4,01% | 599.240,00 |
| 17.04.2026 | 27,48 | 27,71 | 26,88 | 27,46 | 0,55% | 367.410,00 |