29,650$
0,07%
Echtzeit-Aktienkurs Oculis Holding AG
Bid:
Ask:
Aktienkurse zur Oculis Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 29,66 | 29,98 | 28,99 | 29,65 | 0,07% | 307.376,00 |
| 27.05.2026 | 29,93 | 30,69 | 29,50 | 29,63 | -1,00% | 297.477,00 |
| 26.05.2026 | 29,65 | 30,25 | 29,11 | 29,93 | 1,49% | 273.518,00 |
| 22.05.2026 | 31,27 | 31,27 | 29,16 | 29,49 | -4,87% | 487.736,00 |
| 21.05.2026 | 29,00 | 31,05 | 28,51 | 31,00 | 11,23% | 965.603,00 |
| 20.05.2026 | 27,89 | 28,25 | 27,35 | 27,87 | -0,32% | 407.103,00 |
| 19.05.2026 | 28,20 | 29,38 | 27,69 | 27,96 | -0,46% | 290.490,00 |
| 18.05.2026 | 30,70 | 30,70 | 27,77 | 28,09 | -7,72% | 390.108,00 |
| 15.05.2026 | 29,89 | 30,56 | 29,50 | 30,44 | 0,73% | 250.914,00 |
| 14.05.2026 | 31,29 | 31,29 | 29,94 | 30,22 | -3,67% | 242.696,00 |
| 13.05.2026 | 31,00 | 31,39 | 29,52 | 31,37 | 3,53% | 687.257,00 |
| 12.05.2026 | 32,15 | 32,47 | 30,28 | 30,30 | -7,20% | 530.002,00 |
| 11.05.2026 | 34,00 | 34,48 | 32,42 | 32,65 | 0,14% | 624.955,00 |
| 08.05.2026 | 31,02 | 32,76 | 30,90 | 32,61 | 4,87% | 484.496,00 |
| 07.05.2026 | 31,00 | 31,33 | 29,44 | 31,09 | 5,10% | 581.635,00 |
| 06.05.2026 | 27,98 | 29,72 | 27,98 | 29,58 | 6,59% | 259.535,00 |
| 05.05.2026 | 28,60 | 29,06 | 27,63 | 27,75 | -1,80% | 413.247,00 |
| 04.05.2026 | 27,40 | 28,44 | 27,24 | 28,26 | 2,73% | 220.996,00 |
| 01.05.2026 | 27,48 | 27,73 | 26,87 | 27,51 | 0,11% | 159.983,00 |
| 30.04.2026 | 26,76 | 27,79 | 26,43 | 27,48 | 3,89% | 1.339.321,00 |
| 29.04.2026 | 26,57 | 26,89 | 25,91 | 26,45 | -1,01% | 186.507,00 |
| 28.04.2026 | 27,39 | 27,68 | 26,65 | 26,72 | -1,47% | 193.158,00 |
| 27.04.2026 | 26,40 | 27,50 | 26,40 | 27,12 | 2,69% | 616.294,00 |
| 24.04.2026 | 26,77 | 27,33 | 26,04 | 26,41 | -1,09% | 310.591,00 |
| 23.04.2026 | 27,85 | 28,04 | 26,45 | 26,70 | -4,01% | 415.792,00 |
| 22.04.2026 | 27,54 | 28,60 | 27,06 | 27,82 | 1,59% | 909.365,00 |
| 21.04.2026 | 28,61 | 29,19 | 27,19 | 27,38 | -4,13% | 1.083.456,00 |
| 20.04.2026 | 27,99 | 29,43 | 27,85 | 28,56 | 4,01% | 599.240,00 |
| 17.04.2026 | 27,48 | 27,71 | 26,88 | 27,46 | 0,55% | 367.410,00 |
| 16.04.2026 | 27,54 | 27,91 | 27,00 | 27,31 | -0,84% | 206.542,00 |
| 15.04.2026 | 27,51 | 28,13 | 27,38 | 27,54 | -0,22% | 147.405,00 |
| 14.04.2026 | 27,27 | 28,30 | 27,27 | 27,60 | 1,60% | 157.869,00 |
| 13.04.2026 | 27,13 | 27,62 | 26,90 | 27,17 | -0,49% | 215.429,00 |
| 10.04.2026 | 27,45 | 27,72 | 27,03 | 27,30 | 0,40% | 133.586,00 |
| 09.04.2026 | 27,34 | 27,63 | 26,94 | 27,19 | -0,73% | 104.233,00 |
| 08.04.2026 | 27,42 | 27,50 | 26,82 | 27,39 | 3,75% | 145.648,00 |
| 07.04.2026 | 26,16 | 26,80 | 25,85 | 26,40 | 0,23% | 173.627,00 |
| 06.04.2026 | 26,51 | 26,94 | 26,10 | 26,34 | -1,09% | 139.175,00 |
| 02.04.2026 | 26,58 | 27,00 | 26,08 | 26,63 | -1,48% | 109.784,00 |
| 01.04.2026 | 26,91 | 27,93 | 26,61 | 27,03 | 1,62% | 353.974,00 |
| 31.03.2026 | 24,89 | 27,08 | 24,89 | 26,60 | 8,35% | 306.791,00 |
| 30.03.2026 | 24,85 | 26,81 | 24,32 | 24,55 | -0,28% | 208.473,00 |
| 27.03.2026 | 24,88 | 25,09 | 24,32 | 24,62 | -1,48% | 125.532,00 |
| 26.03.2026 | 24,81 | 25,18 | 24,59 | 24,99 | -0,04% | 112.112,00 |
| 25.03.2026 | 24,96 | 25,62 | 24,93 | 25,00 | 2,09% | 316.848,00 |
| 24.03.2026 | 24,86 | 24,86 | 24,02 | 24,49 | -0,41% | 197.710,00 |
| 23.03.2026 | 25,77 | 25,96 | 24,46 | 24,59 | -1,09% | 249.554,00 |
| 20.03.2026 | 25,49 | 26,01 | 24,54 | 24,86 | -2,01% | 282.002,00 |
| 19.03.2026 | 26,09 | 26,36 | 24,98 | 25,37 | -3,54% | 473.178,00 |
| 18.03.2026 | 26,79 | 27,09 | 26,26 | 26,30 | -2,30% | 154.946,00 |
| 17.03.2026 | 26,01 | 27,00 | 26,01 | 26,92 | 3,46% | 115.240,00 |
| 16.03.2026 | 25,59 | 26,40 | 25,45 | 26,02 | 2,44% | 231.091,00 |
| 13.03.2026 | 27,00 | 27,17 | 25,03 | 25,40 | -6,26% | 585.449,00 |
| 12.03.2026 | 27,15 | 27,40 | 26,52 | 27,10 | -0,68% | 230.369,00 |
| 11.03.2026 | 29,13 | 29,13 | 26,94 | 27,28 | -4,78% | 368.407,00 |
| 10.03.2026 | 27,53 | 29,11 | 27,00 | 28,65 | 4,49% | 2.016.832,00 |
| 09.03.2026 | 26,50 | 27,50 | 26,25 | 27,42 | 1,71% | 288.028,00 |
| 06.03.2026 | 27,73 | 28,00 | 26,81 | 26,96 | -2,85% | 266.665,00 |
| 05.03.2026 | 28,33 | 28,59 | 27,50 | 27,75 | 0,11% | 417.249,00 |
| 04.03.2026 | 27,57 | 28,70 | 26,91 | 27,72 | 0,54% | 364.814,00 |
| 03.03.2026 | 28,00 | 28,06 | 27,06 | 27,57 | -3,40% | 286.664,00 |
| 02.03.2026 | 28,81 | 29,00 | 27,71 | 28,54 | -2,62% | 412.301,00 |
| 27.02.2026 | 29,77 | 29,79 | 29,01 | 29,31 | -2,27% | 213.611,00 |
| 26.02.2026 | 29,63 | 30,00 | 29,24 | 29,99 | 1,45% | 358.440,00 |
| 25.02.2026 | 29,68 | 30,68 | 29,31 | 29,56 | -0,24% | 262.203,00 |
| 24.02.2026 | 28,49 | 29,80 | 28,32 | 29,63 | 3,17% | 238.574,00 |
| 23.02.2026 | 29,10 | 29,16 | 28,22 | 28,72 | -1,54% | 529.626,00 |
| 20.02.2026 | 28,45 | 29,50 | 28,37 | 29,17 | 2,46% | 355.711,00 |
| 19.02.2026 | 28,32 | 28,56 | 28,30 | 28,47 | -0,54% | 205.673,00 |
| 18.02.2026 | 28,80 | 28,96 | 28,05 | 28,63 | -0,26% | 287.010,00 |
| 17.02.2026 | 28,75 | 29,00 | 28,57 | 28,70 | 0,74% | 362.968,00 |
| 13.02.2026 | 28,53 | 28,90 | 28,42 | 28,49 | -0,18% | 318.913,00 |
| 12.02.2026 | 28,58 | 28,81 | 28,40 | 28,54 | -0,11% | 325.117,00 |
| 11.02.2026 | 28,89 | 29,10 | 28,00 | 28,57 | -1,11% | 380.983,00 |
| 10.02.2026 | 28,10 | 28,99 | 27,30 | 28,89 | 1,90% | 363.146,00 |
| 09.02.2026 | 28,35 | 28,92 | 27,85 | 28,35 | -0,46% | 297.272,00 |
| 06.02.2026 | 27,61 | 28,66 | 27,51 | 28,48 | 3,79% | 262.213,00 |
| 05.02.2026 | 26,35 | 27,65 | 26,03 | 27,44 | 4,06% | 259.041,00 |
| 04.02.2026 | 28,16 | 28,50 | 25,99 | 26,37 | -6,59% | 248.096,00 |
| 03.02.2026 | 29,08 | 29,19 | 28,00 | 28,23 | -2,76% | 276.569,00 |
| 02.02.2026 | 28,45 | 29,36 | 28,40 | 29,03 | 2,13% | 293.154,00 |
| 30.01.2026 | 28,50 | 28,99 | 27,74 | 28,43 | 0,67% | 444.870,00 |
| 29.01.2026 | 28,50 | 28,99 | 27,41 | 28,24 | -0,26% | 442.889,00 |
| 28.01.2026 | 27,84 | 28,99 | 27,71 | 28,31 | 2,24% | 390.318,00 |
| 27.01.2026 | 26,95 | 28,01 | 26,82 | 27,69 | 2,94% | 303.262,00 |
| 26.01.2026 | 27,10 | 27,10 | 26,13 | 26,90 | 0,67% | 252.302,00 |
| 22.01.2026 | 26,39 | 27,00 | 26,19 | 26,72 | 2,57% | 318.253,00 |
| 21.01.2026 | 26,48 | 26,89 | 25,85 | 26,05 | 0,40% | 363.407,00 |
| 20.01.2026 | 24,95 | 26,50 | 24,16 | 25,95 | 2,87% | 465.786,00 |
| 16.01.2026 | 23,82 | 26,17 | 23,61 | 25,22 | 5,79% | 431.478,00 |
| 15.01.2026 | 23,85 | 24,37 | 23,58 | 23,84 | 0,76% | 253.686,00 |
| 14.01.2026 | 22,93 | 23,68 | 22,60 | 23,66 | 2,69% | 213.018,00 |
| 13.01.2026 | 23,78 | 24,48 | 22,70 | 23,04 | -0,48% | 271.474,00 |
| 12.01.2026 | 24,33 | 24,50 | 22,59 | 23,15 | 0,35% | 235.901,00 |
| 09.01.2026 | 22,33 | 23,99 | 22,25 | 23,07 | 4,72% | 453.654,00 |
| 08.01.2026 | 21,64 | 22,05 | 21,33 | 22,03 | 5,05% | 333.454,00 |
| 07.01.2026 | 21,33 | 21,33 | 20,75 | 20,97 | 0,33% | 127.195,00 |
| 06.01.2026 | 21,81 | 22,14 | 20,62 | 20,90 | 5,82% | 294.729,00 |
| 05.01.2026 | 20,05 | 20,45 | 19,70 | 19,75 | -1,25% | 34.879,00 |
| 02.01.2026 | 20,24 | 20,34 | 19,73 | 20,00 | 0,15% | 62.167,00 |