7,490$
-1,90%
Echtzeit-Aktienkurs Oculis Holding AG
Bid:
Ask:
Aktienkurse zur Oculis Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 7,60 | 7,86 | 7,33 | 7,49 | -1,90% | 299.097,00 |
| 11.11.2026 | 7,67 | 8,03 | 7,60 | 7,64 | 0,59% | 227.358,00 |
| 10.11.2026 | 7,72 | 8,04 | 7,54 | 7,59 | -2,32% | 266.850,00 |
| 09.11.2026 | 7,67 | 8,04 | 7,49 | 7,77 | 4,02% | 339.262,00 |
| 06.11.2026 | 6,83 | 7,64 | 6,81 | 7,47 | 9,69% | 404.086,00 |
| 05.11.2026 | 7,30 | 7,85 | 6,78 | 6,81 | -6,46% | 363.832,00 |
| 04.11.2026 | 7,50 | 7,89 | 6,80 | 7,28 | -4,59% | 547.831,00 |
| 03.11.2026 | 7,72 | 7,87 | 7,29 | 7,63 | -0,91% | 541.746,00 |
| 02.11.2026 | 8,38 | 8,54 | 7,66 | 7,70 | -7,00% | 246.350,00 |
| 30.10.2026 | 8,19 | 8,84 | 8,19 | 8,28 | 0,73% | 309.697,00 |
| 29.10.2026 | 8,14 | 8,53 | 8,13 | 8,22 | 3,01% | 263.708,00 |
| 28.10.2026 | 7,80 | 8,05 | 7,72 | 7,98 | 2,18% | 219.975,00 |
| 27.10.2026 | 7,92 | 8,15 | 7,68 | 7,81 | -1,82% | 189.294,00 |
| 26.10.2026 | 7,88 | 8,03 | 7,65 | 7,96 | 0,70% | 206.963,00 |
| 23.10.2026 | 8,04 | 8,07 | 7,82 | 7,90 | -2,65% | 294.726,00 |
| 22.10.2026 | 7,77 | 8,31 | 7,73 | 8,12 | 2,72% | 247.364,00 |
| 21.10.2026 | 7,54 | 8,02 | 7,40 | 7,90 | 5,47% | 324.100,00 |
| 20.10.2026 | 7,29 | 7,79 | 7,29 | 7,49 | 2,46% | 318.463,00 |
| 19.10.2026 | 7,25 | 7,46 | 7,15 | 7,31 | 0,55% | 288.169,00 |
| 16.10.2026 | 7,33 | 7,46 | 7,16 | 7,27 | -1,76% | 293.677,00 |
| 15.10.2026 | 7,25 | 7,60 | 7,15 | 7,40 | 2,92% | 559.160,00 |
| 14.10.2026 | 7,47 | 7,74 | 7,11 | 7,19 | -5,64% | 511.419,00 |
| 13.10.2026 | 7,84 | 7,84 | 7,32 | 7,62 | -3,30% | 320.195,00 |
| 12.10.2026 | 8,27 | 8,33 | 7,85 | 7,88 | -5,52% | 283.453,00 |
| 09.10.2026 | 8,60 | 8,75 | 8,30 | 8,34 | -3,25% | 158.766,00 |
| 08.10.2026 | 8,50 | 8,75 | 8,37 | 8,62 | 1,41% | 452.011,00 |
| 07.10.2026 | 8,83 | 8,83 | 8,35 | 8,50 | -1,96% | 173.682,00 |
| 06.10.2026 | 8,61 | 8,80 | 8,30 | 8,67 | 1,29% | 291.638,00 |
| 05.10.2026 | 8,79 | 9,00 | 8,56 | 8,56 | -1,95% | 241.588,00 |
| 02.10.2026 | 8,82 | 8,83 | 8,53 | 8,73 | -0,34% | 586.292,00 |
| 01.10.2026 | 9,16 | 9,26 | 8,67 | 8,76 | -6,21% | 575.984,00 |
| 30.09.2026 | 9,20 | 9,48 | 9,02 | 9,34 | 2,08% | 434.383,00 |
| 29.09.2026 | 9,10 | 9,38 | 9,07 | 9,15 | 0,99% | 372.605,00 |
| 28.09.2026 | 9,20 | 9,33 | 9,00 | 9,06 | -2,27% | 266.970,00 |
| 25.09.2026 | 9,71 | 9,71 | 9,10 | 9,27 | -1,90% | 239.105,00 |
| 24.09.2026 | 9,94 | 9,95 | 9,21 | 9,45 | -5,22% | 209.249,00 |
| 23.09.2026 | 10,64 | 10,77 | 9,88 | 9,97 | -6,91% | 143.264,00 |
| 22.09.2026 | 10,27 | 10,84 | 10,26 | 10,71 | 5,10% | 206.687,00 |
| 21.09.2026 | 10,19 | 10,35 | 10,00 | 10,19 | 0,30% | 201.824,00 |
| 18.09.2026 | 10,17 | 10,43 | 9,67 | 10,16 | 1,80% | 409.935,00 |
| 17.09.2026 | 9,90 | 10,16 | 9,85 | 9,98 | 1,01% | 248.044,00 |
| 16.09.2026 | 10,11 | 10,20 | 9,65 | 9,88 | -1,89% | 313.907,00 |
| 15.09.2026 | 10,60 | 10,61 | 10,00 | 10,07 | -5,00% | 159.186,00 |
| 14.09.2026 | 10,56 | 10,84 | 10,51 | 10,60 | 0,24% | 153.182,00 |
| 11.09.2026 | 11,39 | 11,98 | 10,50 | 10,58 | -6,99% | 226.587,00 |
| 10.09.2026 | 11,34 | 11,60 | 11,00 | 11,37 | -0,87% | 169.236,00 |
| 09.09.2026 | 12,11 | 12,13 | 11,40 | 11,47 | -5,75% | 162.324,00 |
| 08.09.2026 | 12,09 | 12,24 | 11,93 | 12,17 | 0,00% | 138.631,00 |
| 04.09.2026 | 12,07 | 12,66 | 11,93 | 12,17 | 0,25% | 124.347,00 |
| 03.09.2026 | 12,10 | 12,29 | 11,96 | 12,14 | 1,00% | 178.350,00 |
| 02.09.2026 | 12,20 | 12,40 | 11,95 | 12,02 | -1,31% | 183.064,00 |
| 01.09.2026 | 12,17 | 12,29 | 12,02 | 12,18 | 0,08% | 83.343,00 |
| 31.08.2026 | 12,11 | 12,34 | 11,99 | 12,17 | -0,90% | 114.033,00 |
| 28.08.2026 | 12,38 | 12,50 | 12,14 | 12,28 | -1,21% | 221.869,00 |
| 27.08.2026 | 12,88 | 13,12 | 12,42 | 12,43 | -4,16% | 111.280,00 |
| 26.08.2026 | 12,98 | 13,06 | 12,81 | 12,97 | 0,00% | 161.921,00 |
| 25.08.2026 | 13,25 | 13,42 | 12,90 | 12,97 | -1,59% | 192.366,00 |
| 24.08.2026 | 13,06 | 13,25 | 12,87 | 13,18 | 0,73% | 149.843,00 |
| 21.08.2026 | 13,23 | 13,28 | 13,00 | 13,09 | -0,34% | 76.441,00 |
| 20.08.2026 | 13,41 | 13,54 | 13,04 | 13,13 | -3,17% | 111.168,00 |
| 19.08.2026 | 13,21 | 13,70 | 13,15 | 13,56 | 3,12% | 271.471,00 |
| 18.08.2026 | 13,07 | 13,20 | 12,89 | 13,15 | -0,11% | 198.614,00 |
| 17.08.2026 | 12,86 | 13,34 | 12,81 | 13,17 | 1,43% | 220.186,00 |
| 14.08.2026 | 12,84 | 13,09 | 12,52 | 12,98 | 1,25% | 125.378,00 |
| 13.08.2026 | 12,87 | 13,19 | 12,64 | 12,82 | -0,47% | 193.244,00 |
| 12.08.2026 | 12,91 | 13,25 | 12,83 | 12,88 | 0,94% | 252.983,00 |
| 11.08.2026 | 12,84 | 12,90 | 12,51 | 12,76 | 0,00% | 143.100,00 |
| 10.08.2026 | 12,31 | 12,90 | 12,31 | 12,76 | 0,63% | 287.340,00 |
| 07.08.2026 | 12,95 | 13,28 | 12,41 | 12,68 | 2,51% | 370.877,00 |
| 06.08.2026 | 11,96 | 12,51 | 11,82 | 12,37 | 2,83% | 264.908,00 |
| 05.08.2026 | 12,10 | 12,42 | 11,87 | 12,03 | 0,42% | 579.268,00 |
| 04.08.2026 | 12,07 | 12,36 | 11,89 | 11,98 | 0,84% | 308.240,00 |
| 03.08.2026 | 11,95 | 12,15 | 11,67 | 11,88 | 5,04% | 295.716,00 |
| 31.07.2026 | 11,24 | 11,35 | 10,87 | 11,31 | 0,71% | 204.144,00 |
| 30.07.2026 | 10,84 | 11,51 | 10,73 | 11,23 | 3,60% | 474.119,00 |
| 29.07.2026 | 11,06 | 11,29 | 10,79 | 10,84 | -2,17% | 195.619,00 |
| 28.07.2026 | 10,82 | 11,39 | 10,75 | 11,08 | 0,64% | 435.867,00 |
| 27.07.2026 | 11,20 | 11,59 | 10,88 | 11,01 | -1,17% | 379.524,00 |
| 24.07.2026 | 11,47 | 11,47 | 10,93 | 11,14 | -2,62% | 375.459,00 |
| 23.07.2026 | 11,44 | 11,65 | 11,23 | 11,44 | 0,18% | 240.275,00 |
| 22.07.2026 | 11,77 | 11,98 | 11,36 | 11,42 | -4,52% | 293.033,00 |
| 21.07.2026 | 11,79 | 11,96 | 11,62 | 11,96 | 1,61% | 274.382,00 |
| 20.07.2026 | 12,24 | 12,70 | 11,65 | 11,77 | -3,05% | 258.775,00 |
| 17.07.2026 | 12,19 | 12,76 | 12,11 | 12,14 | -3,80% | 304.132,00 |
| 16.07.2026 | 12,97 | 13,21 | 12,32 | 12,62 | -3,22% | 296.579,00 |
| 15.07.2026 | 12,84 | 13,22 | 12,60 | 13,04 | 0,62% | 225.651,00 |
| 14.07.2026 | 13,16 | 13,48 | 12,89 | 12,96 | -1,97% | 312.406,00 |
| 13.07.2026 | 13,42 | 13,63 | 12,88 | 13,22 | -3,08% | 302.549,00 |
| 10.07.2026 | 13,70 | 13,79 | 13,27 | 13,64 | -0,44% | 201.537,00 |
| 09.07.2026 | 13,68 | 14,00 | 13,24 | 13,70 | 0,00% | 524.635,00 |
| 08.07.2026 | 13,59 | 13,94 | 12,92 | 13,70 | 1,22% | 460.353,00 |
| 07.07.2026 | 13,84 | 13,84 | 13,02 | 13,54 | -1,99% | 505.334,00 |
| 06.07.2026 | 14,20 | 14,35 | 13,53 | 13,81 | -2,20% | 377.644,00 |
| 02.07.2026 | 13,72 | 14,34 | 13,55 | 14,12 | 4,36% | 398.419,00 |
| 01.07.2026 | 13,84 | 13,91 | 13,40 | 13,53 | -2,45% | 436.667,00 |
| 30.06.2026 | 13,05 | 13,89 | 12,87 | 13,87 | 5,96% | 633.517,00 |
| 29.06.2026 | 12,04 | 13,15 | 11,87 | 13,09 | 9,27% | 648.862,00 |
| 26.06.2026 | 11,69 | 12,01 | 11,57 | 11,98 | 2,22% | 373.492,00 |
| 25.06.2026 | 11,56 | 12,01 | 11,50 | 11,72 | 1,65% | 527.551,00 |
| 24.06.2026 | 11,70 | 11,76 | 11,44 | 11,53 | -1,50% | 365.028,00 |