9,550$
-0,22%
Echtzeit-Aktienkurs Orion Energy Systems Inc.
Bid:
Ask:
Aktienkurse zur Orion Energy Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 9,51 | 9,76 | 9,30 | 9,55 | -0,22% | 23.698,00 |
| 16.04.2026 | 10,05 | 10,25 | 9,56 | 9,57 | -4,43% | 31.031,00 |
| 15.04.2026 | 9,69 | 10,24 | 9,60 | 10,02 | 3,78% | 32.385,00 |
| 14.04.2026 | 9,27 | 9,74 | 9,16 | 9,65 | 5,58% | 55.044,00 |
| 13.04.2026 | 9,57 | 9,63 | 9,14 | 9,14 | -2,14% | 17.437,00 |
| 10.04.2026 | 8,65 | 10,10 | 8,65 | 9,34 | -2,30% | 53.192,00 |
| 09.04.2026 | 9,75 | 9,83 | 9,41 | 9,56 | -3,14% | 30.261,00 |
| 08.04.2026 | 9,73 | 9,96 | 9,42 | 9,87 | 2,45% | 79.127,00 |
| 07.04.2026 | 9,97 | 10,19 | 9,25 | 9,63 | -2,98% | 58.528,00 |
| 06.04.2026 | 9,24 | 10,11 | 9,15 | 9,93 | 7,35% | 77.555,00 |
| 02.04.2026 | 9,05 | 9,25 | 8,83 | 9,25 | 2,04% | 23.444,00 |
| 01.04.2026 | 9,70 | 10,29 | 9,01 | 9,07 | 2,55% | 76.226,00 |
| 31.03.2026 | 8,93 | 9,32 | 8,84 | 8,84 | -2,21% | 33.137,00 |
| 30.03.2026 | 9,75 | 9,75 | 8,84 | 9,04 | -1,85% | 33.496,00 |
| 27.03.2026 | 9,50 | 9,51 | 9,21 | 9,21 | -4,26% | 15.554,00 |
| 26.03.2026 | 10,00 | 10,24 | 9,60 | 9,62 | -2,83% | 10.386,00 |
| 25.03.2026 | 10,23 | 11,00 | 9,61 | 9,90 | -2,17% | 10.996,00 |
| 24.03.2026 | 9,58 | 10,76 | 9,48 | 10,12 | 6,19% | 137.485,00 |
| 23.03.2026 | 9,27 | 9,83 | 9,27 | 9,53 | 2,75% | 23.321,00 |
| 20.03.2026 | 9,23 | 9,42 | 9,02 | 9,28 | 0,05% | 38.241,00 |
| 19.03.2026 | 9,50 | 9,78 | 9,20 | 9,27 | -5,46% | 19.418,00 |
| 18.03.2026 | 9,61 | 9,85 | 9,32 | 9,81 | 0,41% | 39.396,00 |
| 17.03.2026 | 9,75 | 9,98 | 9,51 | 9,77 | 1,40% | 44.611,00 |
| 16.03.2026 | 9,88 | 10,02 | 9,51 | 9,63 | -2,23% | 20.845,00 |
| 13.03.2026 | 9,70 | 9,85 | 9,22 | 9,85 | 1,55% | 34.678,00 |
| 12.03.2026 | 9,89 | 10,01 | 9,56 | 9,70 | -2,46% | 13.849,00 |
| 11.03.2026 | 10,28 | 10,28 | 9,49 | 9,95 | -3,73% | 55.860,00 |
| 10.03.2026 | 10,40 | 10,79 | 10,33 | 10,33 | -1,62% | 8.648,00 |
| 09.03.2026 | 10,19 | 10,55 | 9,62 | 10,50 | -2,96% | 68.683,00 |
| 06.03.2026 | 10,83 | 11,04 | 10,71 | 10,82 | -2,17% | 31.595,00 |
| 05.03.2026 | 11,17 | 11,69 | 10,90 | 11,06 | -1,43% | 20.986,00 |
| 04.03.2026 | 11,06 | 12,18 | 11,05 | 11,22 | 3,70% | 49.418,00 |
| 03.03.2026 | 10,39 | 10,92 | 10,36 | 10,82 | -0,55% | 21.940,00 |
| 02.03.2026 | 11,11 | 11,60 | 10,88 | 10,88 | -2,16% | 48.897,00 |
| 27.02.2026 | 11,50 | 11,62 | 10,99 | 11,12 | -3,50% | 34.134,00 |
| 26.02.2026 | 11,87 | 12,16 | 11,25 | 11,52 | -3,57% | 49.519,00 |
| 25.02.2026 | 11,77 | 12,38 | 11,38 | 11,95 | 0,50% | 22.849,00 |
| 24.02.2026 | 11,35 | 11,89 | 11,35 | 11,89 | -1,74% | 20.068,00 |
| 20.02.2026 | 11,91 | 12,40 | 11,73 | 12,10 | 1,94% | 23.184,00 |
| 19.02.2026 | 12,87 | 12,87 | 11,65 | 11,87 | -7,55% | 62.070,00 |
| 18.02.2026 | 12,98 | 13,01 | 12,50 | 12,84 | 0,51% | 26.530,00 |
| 17.02.2026 | 13,18 | 13,47 | 12,38 | 12,78 | -1,43% | 55.064,00 |
| 13.02.2026 | 12,92 | 13,50 | 12,82 | 12,96 | 0,20% | 33.408,00 |
| 12.02.2026 | 14,28 | 14,35 | 12,78 | 12,93 | -9,49% | 64.403,00 |
| 11.02.2026 | 14,38 | 14,47 | 14,03 | 14,29 | 1,35% | 44.710,00 |
| 10.02.2026 | 14,13 | 14,30 | 13,66 | 14,10 | -0,49% | 28.404,00 |
| 09.02.2026 | 14,00 | 14,19 | 13,43 | 14,17 | 0,50% | 68.553,00 |
| 06.02.2026 | 13,93 | 14,36 | 13,01 | 14,10 | 6,66% | 131.130,00 |
| 05.02.2026 | 14,11 | 14,33 | 13,11 | 13,22 | -5,91% | 118.079,00 |
| 04.02.2026 | 14,51 | 14,51 | 13,12 | 14,05 | -2,70% | 63.965,00 |
| 03.02.2026 | 15,12 | 15,16 | 14,43 | 14,44 | -3,22% | 83.927,00 |
| 02.02.2026 | 15,10 | 15,10 | 14,53 | 14,92 | -1,52% | 76.896,00 |
| 30.01.2026 | 15,50 | 15,97 | 14,53 | 15,15 | -17,89% | 210.807,00 |
| 29.01.2026 | 17,27 | 18,64 | 17,27 | 18,45 | 7,77% | 68.591,00 |
| 28.01.2026 | 17,15 | 17,99 | 17,04 | 17,12 | 0,12% | 49.695,00 |
| 27.01.2026 | 16,24 | 17,86 | 15,90 | 17,10 | 4,52% | 63.132,00 |
| 26.01.2026 | 17,12 | 17,12 | 15,57 | 16,36 | -5,16% | 36.198,00 |
| 22.01.2026 | 17,55 | 17,98 | 16,68 | 17,25 | -1,65% | 32.953,00 |
| 21.01.2026 | 18,36 | 18,60 | 17,15 | 17,54 | -3,68% | 82.017,00 |
| 20.01.2026 | 16,99 | 18,50 | 16,30 | 18,21 | 9,24% | 90.441,00 |
| 16.01.2026 | 17,55 | 17,55 | 16,53 | 16,67 | -3,42% | 43.724,00 |
| 15.01.2026 | 17,53 | 18,02 | 16,97 | 17,26 | -0,46% | 47.027,00 |
| 14.01.2026 | 17,03 | 17,60 | 16,50 | 17,34 | 4,08% | 75.281,00 |
| 13.01.2026 | 14,80 | 17,32 | 14,80 | 16,66 | 14,82% | 68.230,00 |
| 12.01.2026 | 16,95 | 16,95 | 14,00 | 14,51 | -14,65% | 82.334,00 |
| 09.01.2026 | 16,67 | 17,00 | 16,08 | 17,00 | 4,74% | 45.097,00 |
| 08.01.2026 | 16,78 | 17,20 | 16,18 | 16,23 | -3,13% | 29.636,00 |
| 07.01.2026 | 18,10 | 18,63 | 16,47 | 16,76 | -6,40% | 68.073,00 |
| 06.01.2026 | 17,37 | 18,12 | 16,60 | 17,90 | 6,42% | 66.382,00 |
| 05.01.2026 | 15,02 | 17,49 | 14,93 | 16,82 | 12,66% | 56.417,00 |
| 02.01.2026 | 15,43 | 16,04 | 14,69 | 14,93 | -2,93% | 41.007,00 |
| 31.12.2025 | 15,01 | 15,38 | 14,71 | 15,38 | 2,53% | 19.710,00 |
| 30.12.2025 | 15,29 | 15,65 | 14,75 | 15,00 | -2,15% | 54.062,00 |
| 29.12.2025 | 15,71 | 15,80 | 15,00 | 15,33 | -3,04% | 56.201,00 |
| 26.12.2025 | 16,06 | 16,06 | 15,02 | 15,81 | -1,13% | 39.408,00 |
| 24.12.2025 | 15,64 | 16,80 | 15,02 | 15,99 | 3,23% | 43.847,00 |
| 23.12.2025 | 15,77 | 15,83 | 15,13 | 15,49 | -1,62% | 25.104,00 |
| 22.12.2025 | 15,58 | 16,29 | 15,35 | 15,75 | -2,45% | 39.484,00 |
| 19.12.2025 | 16,64 | 16,64 | 15,17 | 16,14 | -3,84% | 99.322,00 |
| 18.12.2025 | 16,42 | 17,15 | 16,28 | 16,79 | -0,74% | 36.909,00 |
| 17.12.2025 | 14,74 | 17,00 | 14,44 | 16,91 | 13,26% | 84.440,00 |
| 16.12.2025 | 14,91 | 15,49 | 14,30 | 14,93 | -2,48% | 106.364,00 |
| 15.12.2025 | 17,22 | 17,38 | 15,15 | 15,31 | -13,40% | 162.281,00 |
| 12.12.2025 | 17,36 | 17,93 | 16,46 | 17,68 | 0,45% | 75.199,00 |
| 11.12.2025 | 18,27 | 18,27 | 16,78 | 17,60 | -4,06% | 60.943,00 |
| 10.12.2025 | 17,63 | 18,60 | 17,29 | 18,35 | 4,06% | 97.825,00 |
| 09.12.2025 | 18,00 | 18,18 | 17,40 | 17,63 | -3,03% | 48.812,00 |
| 08.12.2025 | 16,65 | 18,50 | 16,52 | 18,18 | 10,72% | 99.754,00 |
| 05.12.2025 | 18,00 | 18,40 | 16,19 | 16,42 | -8,22% | 78.931,00 |
| 04.12.2025 | 17,00 | 18,18 | 17,00 | 17,89 | 6,74% | 187.245,00 |
| 03.12.2025 | 16,48 | 17,01 | 16,11 | 16,76 | 3,08% | 65.248,00 |
| 02.12.2025 | 16,50 | 16,75 | 16,00 | 16,26 | -0,79% | 29.419,00 |
| 01.12.2025 | 15,63 | 16,56 | 15,01 | 16,39 | 3,28% | 74.906,00 |
| 28.11.2025 | 15,67 | 16,00 | 15,30 | 15,87 | 2,32% | 28.110,00 |
| 26.11.2025 | 14,24 | 15,83 | 14,21 | 15,51 | 9,92% | 40.833,00 |
| 25.11.2025 | 14,33 | 15,49 | 13,39 | 14,11 | 0,36% | 19.490,00 |
| 24.11.2025 | 15,59 | 16,09 | 13,54 | 14,06 | -4,22% | 61.533,00 |
| 20.11.2025 | 15,00 | 15,68 | 14,28 | 14,68 | -1,81% | 32.651,00 |
| 19.11.2025 | 15,25 | 15,80 | 14,89 | 14,95 | -0,20% | 45.152,00 |
| 18.11.2025 | 15,45 | 15,98 | 14,97 | 14,98 | -2,54% | 32.696,00 |