27,835$
-8,74%
Echtzeit-Aktienkurs Orion Energy Systems Inc.
Bid:
Ask:
Aktienkurse zur Orion Energy Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 30,01 | 31,00 | 27,26 | 27,84 | -8,74% | 147.911,00 |
| 08.09.2026 | 25,96 | 30,75 | 25,70 | 30,50 | 22,00% | 278.810,00 |
| 04.09.2026 | 23,23 | 25,12 | 23,10 | 25,00 | 6,93% | 66.047,00 |
| 03.09.2026 | 22,44 | 23,54 | 21,96 | 23,38 | 7,35% | 36.263,00 |
| 02.09.2026 | 22,26 | 22,96 | 21,50 | 21,78 | -1,58% | 64.451,00 |
| 01.09.2026 | 22,61 | 23,44 | 22,08 | 22,13 | -3,72% | 31.495,00 |
| 31.08.2026 | 25,96 | 25,96 | 20,90 | 22,99 | -13,39% | 148.207,00 |
| 28.08.2026 | 26,67 | 27,21 | 25,93 | 26,54 | 0,15% | 174.516,00 |
| 27.08.2026 | 25,00 | 26,57 | 24,44 | 26,50 | 6,00% | 190.851,00 |
| 26.08.2026 | 24,00 | 25,80 | 24,00 | 25,00 | -0,08% | 113.884,00 |
| 25.08.2026 | 21,37 | 25,70 | 21,37 | 25,02 | 19,54% | 226.439,00 |
| 24.08.2026 | 19,92 | 21,20 | 19,71 | 20,93 | 5,65% | 51.350,00 |
| 21.08.2026 | 19,24 | 20,10 | 18,92 | 19,81 | 3,88% | 50.392,00 |
| 20.08.2026 | 18,40 | 19,50 | 18,11 | 19,07 | 2,42% | 36.476,00 |
| 19.08.2026 | 19,23 | 19,72 | 18,06 | 18,62 | -2,41% | 63.173,00 |
| 18.08.2026 | 19,35 | 19,98 | 19,07 | 19,08 | -1,73% | 34.451,00 |
| 17.08.2026 | 19,45 | 20,13 | 18,38 | 19,42 | -0,44% | 46.960,00 |
| 14.08.2026 | 19,34 | 19,71 | 18,77 | 19,50 | 1,04% | 52.961,00 |
| 13.08.2026 | 20,59 | 20,75 | 19,01 | 19,30 | -6,31% | 54.766,00 |
| 12.08.2026 | 19,75 | 20,80 | 19,53 | 20,60 | 4,44% | 68.061,00 |
| 11.08.2026 | 19,38 | 20,74 | 18,77 | 19,73 | 3,00% | 145.362,00 |
| 10.08.2026 | 19,69 | 20,00 | 17,33 | 19,15 | -2,79% | 110.723,00 |
| 07.08.2026 | 18,14 | 19,74 | 17,07 | 19,70 | 12,06% | 163.736,00 |
| 06.08.2026 | 16,58 | 19,93 | 16,17 | 17,58 | 8,25% | 248.404,00 |
| 05.08.2026 | 13,67 | 17,50 | 13,65 | 16,24 | 50,79% | 667.378,00 |
| 04.08.2026 | 9,87 | 10,99 | 9,87 | 10,77 | 5,18% | 36.220,00 |
| 03.08.2026 | 10,12 | 10,50 | 9,95 | 10,24 | 1,69% | 31.038,00 |
| 31.07.2026 | 10,00 | 10,19 | 9,92 | 10,07 | 1,05% | 21.450,00 |
| 30.07.2026 | 9,79 | 10,15 | 9,79 | 9,97 | 3,21% | 15.723,00 |
| 29.07.2026 | 10,21 | 10,21 | 9,60 | 9,66 | -7,70% | 21.292,00 |
| 28.07.2026 | 10,32 | 10,91 | 10,16 | 10,46 | 0,48% | 66.068,00 |
| 27.07.2026 | 10,00 | 10,61 | 10,00 | 10,41 | 1,56% | 23.276,00 |
| 24.07.2026 | 10,51 | 10,58 | 10,10 | 10,25 | -2,98% | 23.014,00 |
| 23.07.2026 | 10,33 | 10,70 | 10,26 | 10,57 | 2,62% | 39.975,00 |
| 22.07.2026 | 10,50 | 10,63 | 10,11 | 10,30 | -4,68% | 12.890,00 |
| 21.07.2026 | 10,66 | 10,80 | 10,45 | 10,80 | 2,76% | 14.101,00 |
| 20.07.2026 | 10,53 | 11,58 | 10,35 | 10,51 | 0,77% | 35.147,00 |
| 17.07.2026 | 11,17 | 11,36 | 10,30 | 10,43 | -5,48% | 27.789,00 |
| 16.07.2026 | 10,19 | 11,13 | 10,19 | 11,04 | 8,70% | 42.535,00 |
| 15.07.2026 | 10,22 | 10,59 | 9,81 | 10,15 | -0,18% | 16.992,00 |
| 14.07.2026 | 10,35 | 10,36 | 10,17 | 10,17 | 0,20% | 51.454,00 |
| 13.07.2026 | 10,23 | 10,85 | 10,00 | 10,15 | -0,78% | 156.345,00 |
| 10.07.2026 | 10,67 | 11,10 | 10,00 | 10,23 | -4,93% | 31.452,00 |
| 09.07.2026 | 10,88 | 11,05 | 10,37 | 10,76 | 1,41% | 39.855,00 |
| 08.07.2026 | 10,36 | 10,91 | 9,92 | 10,61 | 0,86% | 28.369,00 |
| 07.07.2026 | 11,71 | 11,92 | 10,41 | 10,52 | -13,56% | 76.381,00 |
| 06.07.2026 | 11,95 | 12,17 | 11,63 | 12,17 | 4,11% | 25.548,00 |
| 02.07.2026 | 12,37 | 12,66 | 11,52 | 11,69 | -4,02% | 24.918,00 |
| 01.07.2026 | 11,75 | 12,47 | 11,74 | 12,18 | 3,75% | 23.049,00 |
| 30.06.2026 | 11,80 | 12,57 | 11,44 | 11,74 | -0,97% | 74.198,00 |
| 29.06.2026 | 11,32 | 11,90 | 10,86 | 11,86 | 4,63% | 25.654,00 |
| 26.06.2026 | 9,89 | 11,34 | 9,78 | 11,33 | 17,78% | 74.534,00 |
| 25.06.2026 | 9,79 | 9,83 | 9,52 | 9,62 | 0,52% | 21.426,00 |
| 24.06.2026 | 9,58 | 9,62 | 9,30 | 9,57 | 1,70% | 13.413,00 |
| 23.06.2026 | 9,56 | 9,81 | 9,13 | 9,41 | -2,99% | 44.340,00 |
| 22.06.2026 | 9,75 | 9,84 | 9,45 | 9,70 | -1,22% | 59.313,00 |
| 18.06.2026 | 9,53 | 9,82 | 9,08 | 9,82 | 1,34% | 46.592,00 |
| 17.06.2026 | 9,43 | 9,90 | 9,17 | 9,69 | 4,08% | 65.158,00 |
| 16.06.2026 | 8,71 | 9,50 | 8,58 | 9,31 | 6,77% | 128.548,00 |
| 15.06.2026 | 9,72 | 9,72 | 8,64 | 8,72 | -6,74% | 119.745,00 |
| 12.06.2026 | 9,14 | 9,99 | 9,14 | 9,35 | -0,32% | 33.820,00 |
| 11.06.2026 | 9,37 | 9,74 | 9,13 | 9,38 | 0,43% | 28.328,00 |
| 10.06.2026 | 9,53 | 9,63 | 9,22 | 9,34 | -3,21% | 39.866,00 |
| 09.06.2026 | 9,46 | 10,38 | 9,12 | 9,65 | 3,26% | 193.445,00 |
| 08.06.2026 | 9,42 | 9,47 | 8,74 | 9,35 | 0,81% | 125.005,00 |
| 05.06.2026 | 9,21 | 9,63 | 9,00 | 9,27 | 0,54% | 47.324,00 |
| 04.06.2026 | 9,06 | 10,00 | 8,80 | 9,22 | 0,22% | 110.231,00 |
| 03.06.2026 | 9,66 | 9,66 | 8,97 | 9,20 | -2,95% | 45.415,00 |
| 02.06.2026 | 9,99 | 9,99 | 9,40 | 9,48 | -3,66% | 46.956,00 |
| 01.06.2026 | 9,62 | 10,30 | 9,60 | 9,84 | 3,58% | 46.592,00 |
| 29.05.2026 | 9,76 | 10,13 | 9,46 | 9,50 | -3,16% | 22.374,00 |
| 28.05.2026 | 10,74 | 11,13 | 9,67 | 9,81 | -7,89% | 137.449,00 |
| 27.05.2026 | 10,48 | 11,88 | 10,22 | 10,65 | 6,87% | 99.768,00 |
| 26.05.2026 | 9,67 | 10,24 | 9,46 | 9,97 | 0,86% | 70.823,00 |
| 22.05.2026 | 9,12 | 10,13 | 9,11 | 9,88 | 9,05% | 85.763,00 |
| 21.05.2026 | 8,80 | 9,24 | 8,80 | 9,06 | 2,14% | 30.499,00 |
| 20.05.2026 | 8,80 | 8,98 | 8,75 | 8,87 | 1,03% | 31.691,00 |
| 19.05.2026 | 8,93 | 9,12 | 8,74 | 8,78 | -3,41% | 43.133,00 |
| 18.05.2026 | 9,36 | 9,36 | 8,90 | 9,09 | -2,57% | 26.127,00 |
| 15.05.2026 | 9,57 | 9,60 | 9,18 | 9,33 | -2,56% | 19.431,00 |
| 14.05.2026 | 9,44 | 9,58 | 9,41 | 9,58 | 1,81% | 21.998,00 |
| 13.05.2026 | 9,52 | 9,56 | 9,36 | 9,41 | -0,69% | 15.644,00 |
| 12.05.2026 | 9,58 | 9,69 | 9,35 | 9,47 | -1,35% | 18.448,00 |
| 11.05.2026 | 9,88 | 9,90 | 9,55 | 9,60 | -1,74% | 36.422,00 |
| 08.05.2026 | 9,45 | 10,30 | 9,41 | 9,77 | 6,08% | 62.211,00 |
| 07.05.2026 | 9,10 | 9,52 | 9,00 | 9,21 | 1,54% | 50.679,00 |
| 06.05.2026 | 9,38 | 9,38 | 8,82 | 9,07 | -3,30% | 69.008,00 |
| 05.05.2026 | 9,37 | 9,50 | 9,25 | 9,38 | 2,79% | 13.008,00 |
| 04.05.2026 | 9,14 | 9,72 | 9,06 | 9,13 | -0,16% | 27.270,00 |
| 01.05.2026 | 9,08 | 9,64 | 8,96 | 9,14 | 0,22% | 25.876,00 |
| 30.04.2026 | 9,07 | 9,35 | 9,05 | 9,12 | 0,33% | 21.127,00 |
| 29.04.2026 | 8,97 | 9,51 | 8,91 | 9,09 | 0,33% | 57.816,00 |
| 28.04.2026 | 9,20 | 9,35 | 8,92 | 9,06 | -1,63% | 35.312,00 |
| 27.04.2026 | 9,28 | 9,68 | 9,16 | 9,21 | -0,65% | 65.588,00 |
| 24.04.2026 | 9,24 | 9,60 | 9,20 | 9,27 | -1,49% | 15.709,00 |
| 23.04.2026 | 9,49 | 9,64 | 9,25 | 9,41 | -0,95% | 20.612,00 |
| 22.04.2026 | 9,33 | 9,65 | 9,27 | 9,50 | 3,37% | 25.875,00 |
| 21.04.2026 | 9,40 | 10,06 | 9,00 | 9,19 | -1,50% | 30.989,00 |
| 20.04.2026 | 9,52 | 9,82 | 9,22 | 9,33 | -2,30% | 61.742,00 |
| 17.04.2026 | 9,51 | 9,76 | 9,30 | 9,55 | -0,22% | 23.698,00 |