9,820$
1,34%
Echtzeit-Aktienkurs Orion Energy Systems Inc.
Bid:
Ask:
Aktienkurse zur Orion Energy Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 9,53 | 9,82 | 9,08 | 9,82 | 1,34% | 45.992,00 |
| 17.06.2026 | 9,43 | 9,90 | 9,17 | 9,69 | 4,08% | 65.158,00 |
| 16.06.2026 | 8,71 | 9,50 | 8,58 | 9,31 | 6,77% | 128.548,00 |
| 15.06.2026 | 9,72 | 9,72 | 8,64 | 8,72 | -6,74% | 119.745,00 |
| 12.06.2026 | 9,14 | 9,99 | 9,14 | 9,35 | -0,32% | 33.820,00 |
| 11.06.2026 | 9,37 | 9,74 | 9,13 | 9,38 | 0,43% | 28.328,00 |
| 10.06.2026 | 9,53 | 9,63 | 9,22 | 9,34 | -3,21% | 39.866,00 |
| 09.06.2026 | 9,46 | 10,38 | 9,12 | 9,65 | 3,26% | 193.445,00 |
| 08.06.2026 | 9,42 | 9,47 | 8,74 | 9,35 | 0,81% | 125.005,00 |
| 05.06.2026 | 9,21 | 9,63 | 9,00 | 9,27 | 0,54% | 47.324,00 |
| 04.06.2026 | 9,06 | 10,00 | 8,80 | 9,22 | 0,22% | 110.231,00 |
| 03.06.2026 | 9,66 | 9,66 | 8,97 | 9,20 | -2,95% | 45.415,00 |
| 02.06.2026 | 9,99 | 9,99 | 9,40 | 9,48 | -3,66% | 46.956,00 |
| 01.06.2026 | 9,62 | 10,30 | 9,60 | 9,84 | 3,58% | 46.592,00 |
| 29.05.2026 | 9,76 | 10,13 | 9,46 | 9,50 | -3,16% | 22.374,00 |
| 28.05.2026 | 10,74 | 11,13 | 9,67 | 9,81 | -7,89% | 137.449,00 |
| 27.05.2026 | 10,48 | 11,88 | 10,22 | 10,65 | 6,87% | 99.768,00 |
| 26.05.2026 | 9,67 | 10,24 | 9,46 | 9,97 | 0,86% | 70.823,00 |
| 22.05.2026 | 9,12 | 10,13 | 9,11 | 9,88 | 9,05% | 85.763,00 |
| 21.05.2026 | 8,80 | 9,24 | 8,80 | 9,06 | 2,14% | 30.499,00 |
| 20.05.2026 | 8,80 | 8,98 | 8,75 | 8,87 | 1,03% | 31.691,00 |
| 19.05.2026 | 8,93 | 9,12 | 8,74 | 8,78 | -3,41% | 43.133,00 |
| 18.05.2026 | 9,36 | 9,36 | 8,90 | 9,09 | -2,57% | 26.127,00 |
| 15.05.2026 | 9,57 | 9,60 | 9,18 | 9,33 | -2,56% | 19.431,00 |
| 14.05.2026 | 9,44 | 9,58 | 9,41 | 9,58 | 1,81% | 21.998,00 |
| 13.05.2026 | 9,52 | 9,56 | 9,36 | 9,41 | -0,69% | 15.644,00 |
| 12.05.2026 | 9,58 | 9,69 | 9,35 | 9,47 | -1,35% | 18.448,00 |
| 11.05.2026 | 9,88 | 9,90 | 9,55 | 9,60 | -1,74% | 36.422,00 |
| 08.05.2026 | 9,45 | 10,30 | 9,41 | 9,77 | 6,08% | 62.211,00 |
| 07.05.2026 | 9,10 | 9,52 | 9,00 | 9,21 | 1,54% | 50.679,00 |
| 06.05.2026 | 9,38 | 9,38 | 8,82 | 9,07 | -3,30% | 69.008,00 |
| 05.05.2026 | 9,37 | 9,50 | 9,25 | 9,38 | 2,79% | 13.008,00 |
| 04.05.2026 | 9,14 | 9,72 | 9,06 | 9,13 | -0,16% | 27.270,00 |
| 01.05.2026 | 9,08 | 9,64 | 8,96 | 9,14 | 0,22% | 25.876,00 |
| 30.04.2026 | 9,07 | 9,35 | 9,05 | 9,12 | 0,33% | 21.127,00 |
| 29.04.2026 | 8,97 | 9,51 | 8,91 | 9,09 | 0,33% | 57.816,00 |
| 28.04.2026 | 9,20 | 9,35 | 8,92 | 9,06 | -1,63% | 35.312,00 |
| 27.04.2026 | 9,28 | 9,68 | 9,16 | 9,21 | -0,65% | 65.588,00 |
| 24.04.2026 | 9,24 | 9,60 | 9,20 | 9,27 | -1,49% | 15.709,00 |
| 23.04.2026 | 9,49 | 9,64 | 9,25 | 9,41 | -0,95% | 20.612,00 |
| 22.04.2026 | 9,33 | 9,65 | 9,27 | 9,50 | 3,37% | 25.875,00 |
| 21.04.2026 | 9,40 | 10,06 | 9,00 | 9,19 | -1,50% | 30.989,00 |
| 20.04.2026 | 9,52 | 9,82 | 9,22 | 9,33 | -2,30% | 61.742,00 |
| 17.04.2026 | 9,51 | 9,76 | 9,30 | 9,55 | -0,22% | 23.698,00 |
| 16.04.2026 | 10,05 | 10,25 | 9,56 | 9,57 | -4,43% | 31.031,00 |
| 15.04.2026 | 9,69 | 10,24 | 9,60 | 10,02 | 3,78% | 32.385,00 |
| 14.04.2026 | 9,27 | 9,74 | 9,16 | 9,65 | 5,58% | 55.044,00 |
| 13.04.2026 | 9,57 | 9,63 | 9,14 | 9,14 | -2,14% | 17.437,00 |
| 10.04.2026 | 8,65 | 10,10 | 8,65 | 9,34 | -2,30% | 53.192,00 |
| 09.04.2026 | 9,75 | 9,83 | 9,41 | 9,56 | -3,14% | 30.261,00 |
| 08.04.2026 | 9,73 | 9,96 | 9,42 | 9,87 | 2,45% | 79.127,00 |
| 07.04.2026 | 9,97 | 10,19 | 9,25 | 9,63 | -2,98% | 58.528,00 |
| 06.04.2026 | 9,24 | 10,11 | 9,15 | 9,93 | 7,35% | 77.555,00 |
| 02.04.2026 | 9,05 | 9,25 | 8,83 | 9,25 | 2,04% | 23.444,00 |
| 01.04.2026 | 9,70 | 10,29 | 9,01 | 9,07 | 2,55% | 76.226,00 |
| 31.03.2026 | 8,93 | 9,32 | 8,84 | 8,84 | -2,21% | 33.137,00 |
| 30.03.2026 | 9,75 | 9,75 | 8,84 | 9,04 | -1,85% | 33.496,00 |
| 27.03.2026 | 9,50 | 9,51 | 9,21 | 9,21 | -4,26% | 15.554,00 |
| 26.03.2026 | 10,00 | 10,24 | 9,60 | 9,62 | -2,83% | 10.386,00 |
| 25.03.2026 | 10,23 | 11,00 | 9,61 | 9,90 | -2,17% | 10.996,00 |
| 24.03.2026 | 9,58 | 10,76 | 9,48 | 10,12 | 6,19% | 137.485,00 |
| 23.03.2026 | 9,27 | 9,83 | 9,27 | 9,53 | 2,75% | 23.321,00 |
| 20.03.2026 | 9,23 | 9,42 | 9,02 | 9,28 | 0,05% | 38.241,00 |
| 19.03.2026 | 9,50 | 9,78 | 9,20 | 9,27 | -5,46% | 19.418,00 |
| 18.03.2026 | 9,61 | 9,85 | 9,32 | 9,81 | 0,41% | 39.396,00 |
| 17.03.2026 | 9,75 | 9,98 | 9,51 | 9,77 | 1,40% | 44.611,00 |
| 16.03.2026 | 9,88 | 10,02 | 9,51 | 9,63 | -2,23% | 20.845,00 |
| 13.03.2026 | 9,70 | 9,85 | 9,22 | 9,85 | 1,55% | 34.678,00 |
| 12.03.2026 | 9,89 | 10,01 | 9,56 | 9,70 | -2,46% | 13.849,00 |
| 11.03.2026 | 10,28 | 10,28 | 9,49 | 9,95 | -3,73% | 55.860,00 |
| 10.03.2026 | 10,40 | 10,79 | 10,33 | 10,33 | -1,62% | 8.648,00 |
| 09.03.2026 | 10,19 | 10,55 | 9,62 | 10,50 | -2,96% | 68.683,00 |
| 06.03.2026 | 10,83 | 11,04 | 10,71 | 10,82 | -2,17% | 31.595,00 |
| 05.03.2026 | 11,17 | 11,69 | 10,90 | 11,06 | -1,43% | 20.986,00 |
| 04.03.2026 | 11,06 | 12,18 | 11,05 | 11,22 | 3,70% | 49.418,00 |
| 03.03.2026 | 10,39 | 10,92 | 10,36 | 10,82 | -0,55% | 21.940,00 |
| 02.03.2026 | 11,11 | 11,60 | 10,88 | 10,88 | -2,16% | 48.897,00 |
| 27.02.2026 | 11,50 | 11,62 | 10,99 | 11,12 | -3,50% | 34.134,00 |
| 26.02.2026 | 11,87 | 12,16 | 11,25 | 11,52 | -3,57% | 49.519,00 |
| 25.02.2026 | 11,77 | 12,38 | 11,38 | 11,95 | 0,50% | 22.849,00 |
| 24.02.2026 | 11,35 | 11,89 | 11,35 | 11,89 | 4,76% | 20.068,00 |
| 23.02.2026 | 12,10 | 12,10 | 11,08 | 11,35 | -6,20% | 44.371,00 |
| 20.02.2026 | 11,91 | 12,40 | 11,73 | 12,10 | 1,94% | 23.184,00 |
| 19.02.2026 | 12,87 | 12,87 | 11,65 | 11,87 | -7,55% | 62.070,00 |
| 18.02.2026 | 12,98 | 13,01 | 12,50 | 12,84 | 0,51% | 26.530,00 |
| 17.02.2026 | 13,18 | 13,47 | 12,38 | 12,78 | -1,43% | 55.064,00 |
| 13.02.2026 | 12,92 | 13,50 | 12,82 | 12,96 | 0,20% | 33.408,00 |
| 12.02.2026 | 14,28 | 14,35 | 12,78 | 12,93 | -9,49% | 64.403,00 |
| 11.02.2026 | 14,38 | 14,47 | 14,03 | 14,29 | 1,35% | 44.710,00 |
| 10.02.2026 | 14,13 | 14,30 | 13,66 | 14,10 | -0,49% | 28.404,00 |
| 09.02.2026 | 14,00 | 14,19 | 13,43 | 14,17 | 0,50% | 68.553,00 |
| 06.02.2026 | 13,93 | 14,36 | 13,01 | 14,10 | 6,66% | 131.130,00 |
| 05.02.2026 | 14,11 | 14,33 | 13,11 | 13,22 | -5,91% | 118.079,00 |
| 04.02.2026 | 14,51 | 14,51 | 13,12 | 14,05 | -2,70% | 63.965,00 |
| 03.02.2026 | 15,12 | 15,16 | 14,43 | 14,44 | -3,22% | 83.927,00 |
| 02.02.2026 | 15,10 | 15,10 | 14,53 | 14,92 | -1,52% | 76.896,00 |
| 30.01.2026 | 15,50 | 15,97 | 14,53 | 15,15 | -17,89% | 210.807,00 |
| 29.01.2026 | 17,27 | 18,64 | 17,27 | 18,45 | 7,77% | 68.591,00 |
| 28.01.2026 | 17,15 | 17,99 | 17,04 | 17,12 | 0,12% | 49.695,00 |
| 27.01.2026 | 16,24 | 17,86 | 15,90 | 17,10 | 4,52% | 63.132,00 |