34,990$
2,28%
Echtzeit-Aktienkurs Oceaneering International
Bid:
Ask:
Aktienkurse zur Oceaneering International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 33,27 | 35,24 | 32,76 | 34,99 | 2,28% | 1.441.417,00 |
| 06.03.2026 | 33,96 | 34,50 | 33,40 | 34,21 | -0,67% | 934.666,00 |
| 05.03.2026 | 35,14 | 35,28 | 33,80 | 34,44 | -1,99% | 902.156,00 |
| 04.03.2026 | 35,00 | 36,00 | 34,83 | 35,14 | -0,09% | 911.911,00 |
| 03.03.2026 | 35,40 | 35,71 | 34,01 | 35,17 | -1,95% | 1.106.702,00 |
| 02.03.2026 | 36,15 | 36,38 | 34,61 | 35,87 | 1,04% | 1.027.667,00 |
| 27.02.2026 | 37,22 | 37,49 | 35,04 | 35,50 | -5,51% | 1.743.960,00 |
| 26.02.2026 | 37,05 | 37,81 | 36,53 | 37,57 | -0,92% | 1.159.967,00 |
| 25.02.2026 | 38,79 | 39,00 | 37,26 | 37,92 | -2,32% | 2.286.436,00 |
| 24.02.2026 | 37,41 | 38,98 | 36,94 | 38,82 | 11,58% | 1.973.077,00 |
| 20.02.2026 | 35,27 | 35,77 | 33,50 | 34,79 | -3,84% | 2.260.009,00 |
| 19.02.2026 | 33,25 | 36,41 | 33,00 | 36,18 | 9,34% | 2.733.300,00 |
| 18.02.2026 | 33,06 | 34,49 | 32,89 | 33,09 | 2,26% | 2.021.784,00 |
| 17.02.2026 | 33,33 | 33,40 | 31,79 | 32,36 | -2,38% | 1.227.311,00 |
| 13.02.2026 | 32,20 | 33,57 | 31,87 | 33,15 | 2,82% | 983.032,00 |
| 12.02.2026 | 34,50 | 34,57 | 31,56 | 32,24 | -5,98% | 1.437.012,00 |
| 11.02.2026 | 33,55 | 34,32 | 33,11 | 34,29 | 4,64% | 1.176.140,00 |
| 10.02.2026 | 33,57 | 33,89 | 32,55 | 32,77 | -1,18% | 919.732,00 |
| 09.02.2026 | 32,20 | 33,21 | 32,15 | 33,16 | 3,01% | 1.385.038,00 |
| 06.02.2026 | 30,21 | 32,37 | 30,01 | 32,19 | 8,13% | 1.301.627,00 |
| 05.02.2026 | 30,44 | 30,73 | 29,36 | 29,77 | -3,87% | 979.412,00 |
| 04.02.2026 | 31,35 | 31,91 | 30,39 | 30,97 | -1,37% | 1.267.501,00 |
| 03.02.2026 | 30,79 | 31,78 | 30,39 | 31,40 | 2,85% | 993.194,00 |
| 02.02.2026 | 29,21 | 30,72 | 29,09 | 30,53 | 1,43% | 1.125.012,00 |
| 30.01.2026 | 29,86 | 30,39 | 29,41 | 30,10 | -0,99% | 1.173.800,00 |
| 29.01.2026 | 30,48 | 31,15 | 29,74 | 30,40 | 2,46% | 1.161.074,00 |
| 28.01.2026 | 31,27 | 31,39 | 29,03 | 29,67 | -4,20% | 1.611.792,00 |
| 27.01.2026 | 29,38 | 31,44 | 29,10 | 30,97 | 6,46% | 1.777.829,00 |
| 26.01.2026 | 29,50 | 29,93 | 28,89 | 29,09 | 2,29% | 1.394.634,00 |
| 22.01.2026 | 28,72 | 28,80 | 28,06 | 28,44 | -0,59% | 1.113.234,00 |
| 21.01.2026 | 27,65 | 28,87 | 27,57 | 28,61 | 7,03% | 1.005.753,00 |
| 20.01.2026 | 27,13 | 27,40 | 26,54 | 26,73 | -1,98% | 657.487,00 |
| 16.01.2026 | 27,25 | 27,69 | 26,86 | 27,27 | 0,74% | 789.339,00 |
| 15.01.2026 | 27,00 | 27,18 | 26,35 | 27,07 | 0,04% | 1.008.003,00 |
| 14.01.2026 | 27,09 | 27,48 | 26,85 | 27,06 | 0,56% | 942.721,00 |
| 13.01.2026 | 26,52 | 27,23 | 26,42 | 26,91 | 2,36% | 815.450,00 |
| 12.01.2026 | 26,65 | 26,82 | 26,04 | 26,29 | -1,65% | 584.195,00 |
| 09.01.2026 | 27,40 | 27,62 | 26,50 | 26,73 | -0,63% | 822.363,00 |
| 08.01.2026 | 25,86 | 26,92 | 25,76 | 26,90 | 4,75% | 728.809,00 |
| 07.01.2026 | 26,79 | 27,44 | 25,59 | 25,68 | -3,35% | 947.508,00 |
| 06.01.2026 | 26,26 | 26,76 | 25,77 | 26,57 | 1,53% | 902.374,00 |
| 05.01.2026 | 26,40 | 26,92 | 25,70 | 26,17 | 5,31% | 1.679.917,00 |
| 02.01.2026 | 24,18 | 25,00 | 23,73 | 24,85 | 3,41% | 864.249,00 |
| 31.12.2025 | 24,36 | 24,44 | 23,94 | 24,03 | -1,15% | 498.516,00 |
| 30.12.2025 | 24,31 | 24,63 | 24,27 | 24,31 | 0,70% | 724.449,00 |
| 29.12.2025 | 24,44 | 24,62 | 24,06 | 24,14 | -0,08% | 479.267,00 |
| 26.12.2025 | 24,48 | 24,48 | 24,01 | 24,16 | -0,58% | 387.840,00 |
| 24.12.2025 | 24,40 | 24,50 | 24,14 | 24,30 | -0,65% | 350.268,00 |
| 23.12.2025 | 24,95 | 24,99 | 24,32 | 24,46 | -1,53% | 765.057,00 |
| 22.12.2025 | 24,00 | 24,95 | 23,80 | 24,84 | 5,21% | 1.015.098,00 |
| 19.12.2025 | 23,42 | 23,94 | 23,42 | 23,61 | 1,29% | 1.886.126,00 |
| 18.12.2025 | 23,93 | 24,08 | 23,20 | 23,31 | -3,12% | 1.040.876,00 |
| 17.12.2025 | 24,25 | 24,58 | 23,87 | 24,06 | -0,41% | 789.568,00 |
| 16.12.2025 | 25,66 | 25,67 | 23,89 | 24,16 | -6,57% | 934.814,00 |
| 15.12.2025 | 26,10 | 26,23 | 25,64 | 25,86 | -0,73% | 638.268,00 |
| 12.12.2025 | 26,77 | 26,84 | 26,01 | 26,05 | -2,25% | 577.976,00 |
| 11.12.2025 | 27,21 | 27,32 | 26,40 | 26,65 | -2,35% | 693.081,00 |
| 10.12.2025 | 27,50 | 27,64 | 26,94 | 27,29 | -0,80% | 920.944,00 |
| 09.12.2025 | 27,21 | 27,55 | 27,00 | 27,51 | 1,74% | 734.362,00 |
| 08.12.2025 | 26,76 | 27,27 | 26,76 | 27,04 | 0,37% | 701.365,00 |
| 05.12.2025 | 27,18 | 27,71 | 26,92 | 26,94 | -1,10% | 1.059.147,00 |
| 04.12.2025 | 26,53 | 27,69 | 26,37 | 27,24 | 3,81% | 1.140.012,00 |
| 03.12.2025 | 24,96 | 26,32 | 24,82 | 26,24 | 5,93% | 740.488,00 |
| 02.12.2025 | 24,65 | 24,82 | 24,18 | 24,77 | 0,20% | 564.415,00 |
| 01.12.2025 | 24,36 | 24,98 | 24,30 | 24,72 | 1,31% | 605.572,00 |
| 28.11.2025 | 24,44 | 24,65 | 24,35 | 24,40 | -0,25% | 257.123,00 |
| 26.11.2025 | 24,50 | 24,95 | 24,45 | 24,46 | -0,45% | 867.393,00 |
| 25.11.2025 | 24,18 | 24,73 | 24,00 | 24,57 | 1,49% | 652.596,00 |
| 24.11.2025 | 23,96 | 24,39 | 23,72 | 24,21 | 3,55% | 588.251,00 |
| 20.11.2025 | 24,04 | 24,40 | 23,13 | 23,38 | -1,02% | 805.629,00 |
| 19.11.2025 | 22,99 | 23,71 | 22,77 | 23,62 | 0,51% | 702.427,00 |
| 18.11.2025 | 23,39 | 23,83 | 23,17 | 23,50 | -0,30% | 520.270,00 |
| 17.11.2025 | 23,91 | 24,15 | 23,38 | 23,57 | 1,29% | 1.294.785,00 |
| 13.11.2025 | 23,27 | 23,65 | 23,03 | 23,27 | -0,26% | 616.680,00 |
| 12.11.2025 | 23,61 | 23,78 | 23,23 | 23,33 | -1,14% | 794.820,00 |
| 11.11.2025 | 23,72 | 24,01 | 23,55 | 23,60 | 0,08% | 610.634,00 |
| 10.11.2025 | 22,86 | 23,76 | 22,56 | 23,58 | 3,97% | 620.851,00 |
| 07.11.2025 | 22,65 | 22,75 | 22,13 | 22,68 | 0,31% | 775.126,00 |
| 06.11.2025 | 23,28 | 23,59 | 22,57 | 22,61 | -2,42% | 609.467,00 |
| 05.11.2025 | 22,94 | 23,51 | 22,85 | 23,17 | 1,22% | 913.585,00 |
| 04.11.2025 | 23,65 | 23,72 | 22,87 | 22,89 | -5,26% | 821.508,00 |
| 03.11.2025 | 23,39 | 24,29 | 23,25 | 24,16 | 3,74% | 1.020.857,00 |
| 31.10.2025 | 22,90 | 23,29 | 22,80 | 23,29 | 1,13% | 779.201,00 |
| 30.10.2025 | 23,17 | 23,56 | 22,94 | 23,03 | -2,12% | 956.552,00 |
| 29.10.2025 | 23,25 | 23,85 | 23,15 | 23,53 | 1,47% | 880.501,00 |
| 28.10.2025 | 23,14 | 23,47 | 23,01 | 23,19 | -0,04% | 676.594,00 |
| 27.10.2025 | 23,78 | 24,05 | 23,00 | 23,20 | -1,65% | 767.477,00 |
| 24.10.2025 | 23,94 | 24,45 | 23,50 | 23,59 | -0,88% | 860.128,00 |
| 23.10.2025 | 24,67 | 25,60 | 22,74 | 23,80 | -3,64% | 1.740.993,00 |
| 22.10.2025 | 23,92 | 25,00 | 23,92 | 24,70 | 4,48% | 797.840,00 |
| 21.10.2025 | 23,82 | 24,08 | 23,49 | 23,64 | 0,34% | 547.235,00 |
| 20.10.2025 | 23,13 | 23,58 | 23,04 | 23,56 | 1,95% | 511.617,00 |
| 17.10.2025 | 22,41 | 23,31 | 22,24 | 23,11 | 2,48% | 753.761,00 |
| 16.10.2025 | 22,75 | 22,79 | 22,31 | 22,55 | -0,49% | 783.265,00 |
| 15.10.2025 | 22,44 | 22,80 | 22,34 | 22,66 | 1,93% | 453.185,00 |
| 14.10.2025 | 22,17 | 22,39 | 22,02 | 22,23 | -1,68% | 472.934,00 |
| 13.10.2025 | 22,60 | 22,70 | 22,12 | 22,61 | 1,85% | 501.867,00 |
| 10.10.2025 | 23,15 | 23,36 | 22,16 | 22,20 | -5,45% | 637.946,00 |
| 09.10.2025 | 24,26 | 24,50 | 23,40 | 23,48 | -3,02% | 448.064,00 |
| 08.10.2025 | 24,54 | 24,55 | 23,87 | 24,21 | -0,70% | 451.257,00 |